• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 01-27-2021 28.69 28.14 28.64 27.85 28.12 368072 -1.99 % NYSE
Abbott Laboratories 01-27-2021 114.73 115.20 117.78 113.50 114.29 8864230 -0.38 % NYSE
Alliance National Municipal 01-27-2021 14.18 14.18 14.42 14.18 14.42 63473 1.69 % NYSE
American Financial Group Inc 4.500% 01-27-2021 27.02 26.92 27.09 26.75 26.75 10733 -1.00 % NYSE
Avangrid Inc 01-27-2021 46.84 46.57 48.32 46.45 47.49 1353484 1.39 % NYSE
Arlington Asset Investment Corp 01-27-2021 141.43 139.08 160.43 134.03 149.09 4567771 5.42 % NYSE
Aerojet Rocketdyne Holdings 01-27-2021 52.45 52.45 52.79 51.78 51.93 1994553 -0.99 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 01-27-2021 24.80 24.69 24.73 24.50 24.53 6623 -1.09 % NYSE
Alamo Group 01-27-2021 150.66 147.58 148.80 143.52 145.03 86872 -3.74 % NYSE
Anworth Mortgage Asset Corp 01-27-2021 2.56 2.54 2.57 2.50 2.50 729897 -2.34 % NYSE
Ares Dynamic Credit Allocation 01-27-2021 14.38 14.35 14.52 14.33 14.47 75914 0.63 % NYSE
Argo Grp Itl Snr NTS 01-27-2021 25.69 25.60 25.67 25.60 25.60 9060 -0.35 % NYSE
Showing 1 to 20 records out of 138