• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arconic Inc Pf 3.75 02-19-2020 90.25 90.25 90.25 90.25 90.25 100 0.00 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 02-19-2020 23.19 23.25 23.25 22.81 23.07 32900 -0.52 % AMEX
Compx International Inc 02-19-2020 15.28 14.86 14.86 14.80 14.80 300 -3.14 % AMEX
Innsuites Hospitality Trust 02-19-2020 1.51 1.52 1.53 1.50 1.50 2900 -0.66 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 02-19-2020 47.86 44.76 44.76 44.76 44.76 100 -6.48 % AMEX
Ultrapro Short Crude Oil Proshares 02-19-2020 16.00 15.18 15.63 14.77 15.01 991000 -6.19 % AMEX
30 Year Tips/Tsy Spread Proshares 02-19-2020 26.47 26.43 26.43 26.43 26.43 500 -0.15 % AMEX
UBS Etracs 3X Inverse Crude ETN 02-19-2020 5.76 5.47 5.59 5.33 5.39 113300 -6.42 % AMEX
Showing 1 to 10 records out of 10