• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent [Amh/Pd] 02-14-2020 26.78 26.80 26.80 26.65 26.65 7900 -0.49 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 02-14-2020 26.11 26.10 26.25 26.02 26.15 2600 0.15 % NYSE
Arcos Dorados Holdings Inc 02-14-2020 7.32 7.30 7.38 7.24 7.34 309800 0.27 % NYSE
Comcast Corp 02-14-2020 56.97 56.97 56.97 56.97 56.97 100 0.00 % NYSE
Cedar Shopping Centers Inc 02-14-2020 2.82 2.83 2.85 2.78 2.81 209200 -0.35 % NYSE
Capstead Mtge.Corp [Cmo/Pe] 02-14-2020 25.38 25.40 25.46 25.40 25.43 11100 0.20 % NYSE
Costamare Inc [Cmre/Pd] 02-14-2020 25.48 25.38 25.40 25.25 25.28 16200 -0.78 % NYSE
Diebold Nixdorf Inc 02-14-2020 8.74 9.00 9.57 8.96 9.06 1435600 3.66 % NYSE
Callaway Golf Company 02-14-2020 19.54 19.56 19.73 19.28 19.46 1007400 -0.41 % NYSE
Haemonetics Corp 02-14-2020 119.71 119.81 121.24 118.84 120.82 415900 0.93 % NYSE
Harmony Gold Mining Co. Ltd 02-14-2020 3.07 3.11 3.23 3.07 3.13 8414500 1.95 % NYSE
Kemper Corp 02-14-2020 79.49 79.01 79.96 78.84 79.93 115200 0.55 % NYSE
Oppenheimer Holdings 02-14-2020 27.04 27.04 27.17 26.78 26.90 62500 -0.52 % NYSE
Pq Group Holdings Inc 02-14-2020 15.09 15.12 15.32 15.12 15.20 123000 0.73 % NYSE
Rivernorth Marketplace Lending Corp [Rmpl/P] 02-14-2020 25.90 25.80 25.80 25.80 25.80 200 -0.39 % NYSE
Sunlands Online Education Group ADR 02-14-2020 2.69 2.69 2.70 2.66 2.69 9100 0.00 % NYSE
Solarwinds Corp 02-14-2020 18.66 18.65 18.89 18.49 18.57 231700 -0.48 % NYSE
Urban Edge Properties 02-14-2020 18.39 18.43 18.68 18.37 18.55 842500 0.87 % NYSE
Showing 1 to 20 records out of 21