• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent [Amh/Pd] 02-21-2020 26.39 26.39 26.43 26.20 26.31 7100 -0.30 % NYSE
Amer Software Inc 02-21-2020 15.90 17.79 19.81 17.01 19.20 632200 20.75 % NASDAQ
Anworth Mortgage Asset Cp [Anh/Pa] 02-21-2020 26.01 26.07 26.07 25.90 25.96 1500 -0.19 % NYSE
Aptinyx Inc 02-21-2020 3.66 3.67 3.72 3.55 3.61 67900 -1.37 % NASDAQ
Arcos Dorados Holdings Inc 02-21-2020 7.38 7.38 7.41 7.27 7.39 178100 0.14 % NYSE
Arconic Inc Pf 3.75 02-21-2020 90.25 90.25 90.25 90.25 90.25 100 0.00 % AMEX
Bonso Elec Intl IN 02-21-2020 2.72 2.74 2.75 2.72 2.75 3500 1.10 % NASDAQ
US Anti-Beta Fund Mkt Neutral Quantshares 02-21-2020 22.91 22.96 23.16 22.96 23.05 72900 0.61 % AMEX
Comcast Corp 02-21-2020 58.98 60.50 60.50 60.50 60.50 100 2.58 % NYSE
Cedar Shopping Centers Inc 02-21-2020 2.78 2.81 2.86 2.76 2.83 163700 1.80 % NYSE
Comstock Hldgs Cos 02-21-2020 2.26 2.20 2.20 2.20 2.20 200 -2.65 % NASDAQ
Compx International Inc 02-21-2020 14.80 15.87 15.90 15.03 15.03 900 1.55 % AMEX
Capstead Mtge.Corp [Cmo/Pe] 02-21-2020 25.42 25.42 25.53 25.42 25.50 25000 0.31 % NYSE
Costamare Inc [Cmre/Pd] 02-21-2020 25.22 25.31 25.31 25.17 25.20 13000 -0.08 % NYSE
Canterbury Park Hl 02-21-2020 12.52 12.50 12.54 12.35 12.50 17200 -0.16 % NASDAQ
Diebold Nixdorf Inc 02-21-2020 8.54 8.40 8.72 8.39 8.42 952900 -1.41 % NYSE
Euronet Worldwide 02-21-2020 141.99 141.94 141.94 138.77 140.36 632100 -1.15 % NASDAQ
Showing 1 to 20 records out of 64