• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amer Software Inc 02-19-2020 15.57 15.77 15.79 15.62 15.73 66600 1.03 % NASDAQ
Aptinyx Inc 02-19-2020 3.55 3.57 3.81 3.57 3.72 282000 4.79 % NASDAQ
Bonso Elec Intl IN 02-19-2020 2.71 2.72 2.75 2.72 2.73 6900 0.74 % NASDAQ
Comstock Hldgs Cos 02-19-2020 2.11 2.31 2.31 2.13 2.21 3300 4.74 % NASDAQ
Euronet Worldwide 02-19-2020 144.30 145.04 146.87 143.54 144.42 708800 0.08 % NASDAQ
Eton Pharmaceutcials Inc 02-19-2020 7.31 6.37 6.85 6.07 6.80 381200 -6.98 % NASDAQ
Fat Brands Inc 02-19-2020 4.50 4.58 4.63 4.58 4.60 400 2.22 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 02-19-2020 26.19 26.20 26.20 26.14 26.14 700 -0.19 % NASDAQ
Ffbw Inc 02-19-2020 10.66 10.67 10.68 10.61 10.67 12300 0.09 % NASDAQ
General Finance Corp 02-19-2020 9.61 9.65 9.75 9.35 9.64 6200 0.31 % NASDAQ
Huntington Banc. Dep 02-19-2020 26.25 26.25 26.29 26.17 26.17 87800 -0.30 % NASDAQ
Harvard Bioscience 02-19-2020 2.60 2.57 2.69 2.55 2.65 44800 1.92 % NASDAQ
Iac/Interactive 02-19-2020 237.03 238.12 240.46 235.53 236.20 608500 -0.35 % NASDAQ
Medallion Fin Notes 02-19-2020 26.11 26.26 26.26 26.23 26.24 1500 0.50 % NASDAQ
Match Group Inc CS 02-19-2020 76.70 77.30 77.64 75.88 75.92 1499000 -1.02 % NASDAQ
Showing 1 to 20 records out of 33