• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 02-21-2020 23.25 23.30 23.49 23.30 23.32 1800 0.30 % AMEX
Ampio Pharmaceuticals 02-21-2020 0.69 0.69 0.69 0.61 0.64 2055800 -7.25 % AMEX
Microsectors -2X U.S. Big Banks Etns 02-21-2020 31.98 32.93 32.93 32.93 32.93 0 2.97 % AMEX
Compx International Inc 02-21-2020 14.80 15.87 15.90 15.03 15.03 900 1.55 % AMEX
DB Precious Metals Fund Invesco 02-21-2020 43.94 44.36 44.63 44.36 44.49 7100 1.25 % AMEX
DB Gold Fund Invesco 02-21-2020 48.00 48.81 48.92 48.68 48.80 55400 1.67 % AMEX
Dev Mkts Bear 3X Direxion ETF 02-21-2020 10.21 10.36 10.45 10.28 10.34 40000 1.27 % AMEX
Gold Miners Bear 3X Direxion ETF 02-21-2020 5.16 4.90 4.96 4.68 4.69 25418200 -9.11 % AMEX
Emrg Mkts Bear 3X Direxion 02-21-2020 35.69 35.94 36.42 35.71 36.23 962100 1.51 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 02-21-2020 36.94 37.12 37.42 36.96 37.32 101600 1.03 % AMEX
Ultrashort MSCI EAFE Proshares 02-21-2020 20.59 20.85 20.89 20.76 20.81 3500 1.07 % AMEX
EAFE MSCI Short Proshares 02-21-2020 24.57 24.67 24.76 24.64 24.68 44700 0.45 % AMEX
Ultrashort FTSE Europe Proshares 02-21-2020 26.01 26.11 26.26 26.11 26.20 14300 0.73 % AMEX
Envirostar Inc 02-21-2020 23.45 23.52 23.53 22.71 23.35 32500 -0.43 % AMEX
Gabelli Global Utility & Income TR 02-21-2020 52.03 51.90 52.10 51.90 52.10 300 0.13 % AMEX
Showing 1 to 20 records out of 43