• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Hoffler Pptys Inc [Ahh/Pa] 02-21-2020 27.00 27.05 27.05 26.96 26.96 7100 -0.15 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-21-2020 26.24 26.25 26.29 26.11 26.24 37900 0.00 % NYSE
American Homes 4 Rent [Amh/Pd] 02-21-2020 26.39 26.39 26.43 26.20 26.31 7100 -0.30 % NYSE
Axos Financial Inc 02-21-2020 25.85 25.92 25.92 25.92 25.92 300 0.27 % NYSE
Barings Bdc Inc 02-21-2020 10.43 10.44 10.44 10.30 10.30 191900 -1.25 % NYSE
Bain Capital Specialty Finance Inc 02-21-2020 20.07 20.03 20.03 19.80 19.90 181100 -0.85 % NYSE
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 02-21-2020 26.59 26.50 26.50 26.15 26.15 1400 -1.65 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-21-2020 9.90 9.88 9.94 9.86 9.91 37800 0.10 % NYSE
Brixmor Property Group Inc 02-21-2020 20.33 20.33 20.38 20.24 20.34 2165900 0.05 % NYSE
Blackstone Gso Senior Floating Rate 02-21-2020 16.29 16.30 16.33 16.26 16.28 68300 -0.06 % NYSE
Blackrock Municipal Target Term 02-21-2020 24.60 24.57 24.65 24.56 24.56 170000 -0.16 % NYSE
Chegg Inc 02-21-2020 40.57 40.49 40.49 39.48 40.03 1013800 -1.33 % NYSE
Bancolombia S.A. 02-21-2020 54.40 48.14 52.82 47.87 50.21 1954800 -7.70 % NYSE
City Office REIT Inc [Cio/Pa] 02-21-2020 26.21 26.33 26.33 26.18 26.20 23400 -0.04 % NYSE
Consumers Energy Company [Cms/Pb] 02-21-2020 110.30 110.06 110.06 109.01 109.50 400 -0.73 % NYSE
Cnfinance Holdings Ltd ADR 02-21-2020 4.52 4.41 4.68 4.41 4.46 2700 -1.33 % NYSE
Cannae Holdings Inc 02-21-2020 42.43 44.19 44.87 41.13 42.05 572500 -0.90 % NYSE
Customers Bancorp Inc [Cubi/Pd] 02-21-2020 26.09 26.06 26.07 26.05 26.07 700 -0.08 % NYSE
Showing 1 to 20 records out of 80