• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 02-14-2020 1.17 1.16 1.20 1.16 1.18 59800 0.85 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-14-2020 26.09 26.06 26.11 26.05 26.10 8300 0.04 % NASDAQ
Armada Hoffler Pptys Inc [Ahh/Pa] 02-14-2020 27.22 27.23 27.26 27.23 27.26 1200 0.15 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-14-2020 26.30 26.29 26.30 26.26 26.29 36600 -0.04 % NYSE
Ashford Inc 02-14-2020 23.30 23.25 23.38 23.25 23.38 2000 0.34 % AMEX
Akorn Inc 02-14-2020 1.30 1.26 1.37 1.26 1.36 2296500 4.62 % NASDAQ
Altair Engineering Inc Cl A 02-14-2020 38.87 38.97 39.11 37.87 38.18 412000 -1.78 % NASDAQ
American Homes 4 Rent [Amh/Pd] 02-14-2020 26.78 26.80 26.80 26.65 26.65 7900 -0.49 % NYSE
Ampio Pharmaceuticals 02-14-2020 0.68 0.69 0.71 0.68 0.68 442200 0.00 % AMEX
Arco Platform Ltd Cl A 02-14-2020 53.17 53.43 57.33 53.43 57.31 86200 7.79 % NASDAQ
Ameriserv Fin Cap 02-14-2020 27.75 29.13 29.13 29.13 29.13 100 4.97 % NASDAQ
Avrobio Inc 02-14-2020 23.00 23.14 24.27 22.52 24.16 579900 5.04 % NASDAQ
Axos Financial Inc 02-14-2020 26.02 25.95 25.95 25.83 25.83 500 -0.73 % NYSE
Barings Bdc Inc 02-14-2020 10.45 10.45 10.50 10.38 10.50 106000 0.48 % NYSE
Bain Capital Specialty Finance Inc 02-14-2020 19.90 19.85 19.90 19.75 19.89 180200 -0.05 % NYSE
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 02-14-2020 26.65 26.75 26.75 26.24 26.24 1100 -1.54 % NYSE
Showing 1 to 20 records out of 221