• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 02-14-2020 1.17 1.16 1.20 1.16 1.18 59800 0.85 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-14-2020 26.09 26.06 26.11 26.05 26.10 8300 0.04 % NASDAQ
Akorn Inc 02-14-2020 1.30 1.26 1.37 1.26 1.36 2296500 4.62 % NASDAQ
Altair Engineering Inc Cl A 02-14-2020 38.87 38.97 39.11 37.87 38.18 412000 -1.78 % NASDAQ
Arco Platform Ltd Cl A 02-14-2020 53.17 53.43 57.33 53.43 57.31 86200 7.79 % NASDAQ
Ameriserv Fin Cap 02-14-2020 27.75 29.13 29.13 29.13 29.13 100 4.97 % NASDAQ
Avrobio Inc 02-14-2020 23.00 23.14 24.27 22.52 24.16 579900 5.04 % NASDAQ
Bonso Elec Intl IN 02-14-2020 2.69 2.72 2.72 2.70 2.70 1900 0.37 % NASDAQ
Brp Group Inc Cl A 02-14-2020 16.84 16.84 16.93 16.10 16.68 33900 -0.95 % NASDAQ
Bank7 Corp 02-14-2020 18.63 18.88 18.88 18.50 18.75 1300 0.64 % NASDAQ
Coastal Financial Corp 02-14-2020 16.39 16.45 16.80 16.45 16.65 10000 1.59 % NASDAQ
Community First Bancshares Inc 02-14-2020 11.60 11.60 11.60 11.49 11.57 2800 -0.26 % NASDAQ
Loncar China Biopharma ETF 02-14-2020 26.19 26.23 26.24 26.14 26.20 1000 0.04 % NASDAQ
Clearsign Combustion 02-14-2020 0.83 0.83 0.83 0.75 0.81 37500 -2.41 % NASDAQ
Clearside Biomedi 02-14-2020 2.77 2.76 2.77 2.49 2.52 1000200 -9.03 % NASDAQ
Conyers Park II Acquisition Corp Unit 02-14-2020 11.50 11.50 11.50 11.24 11.25 7700 -2.17 % NASDAQ
Counterpath Corp 02-14-2020 2.62 2.56 2.68 2.41 2.44 893500 -6.87 % NASDAQ
Showing 1 to 20 records out of 98