• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blonder Tongue Laboratories 02-19-2020 0.77 0.80 0.80 0.77 0.80 33600 3.90 % AMEX
Short-Term USD EM Bond Proshares 02-19-2020 74.84 74.87 74.87 74.87 74.87 100 0.04 % AMEX
Envirostar Inc 02-19-2020 22.12 22.31 22.45 22.17 22.30 16400 0.81 % AMEX
Gold Standard Ventures Corp 02-19-2020 0.74 0.75 0.76 0.72 0.73 712100 -1.35 % AMEX
Inuvo Inc 02-19-2020 0.30 0.31 0.31 0.30 0.30 151700 0.00 % AMEX
LGL Group 02-19-2020 14.38 14.39 15.27 14.39 14.92 115600 3.76 % AMEX
Contango Oil & Gas Company 02-19-2020 3.97 3.99 4.17 3.91 4.08 330700 2.77 % AMEX
Maverix Metals Inc 02-19-2020 4.91 4.91 5.05 4.86 4.95 58500 0.81 % AMEX
Intl Corp Bond Invesco ETF 02-19-2020 26.89 26.91 26.91 26.81 26.85 25500 -0.15 % AMEX
Ipath Silver ETN 02-19-2020 25.87 26.19 26.19 26.19 26.19 0 1.24 % AMEX
Ultrashort Smallcap 600 Proshares 02-19-2020 11.30 11.20 11.21 11.18 11.21 21200 -0.80 % AMEX
Sierra Metals Inc 02-19-2020 1.60 1.63 1.65 1.63 1.63 17200 1.87 % AMEX
Servotronics Inc 02-19-2020 10.15 10.20 10.30 10.20 10.20 1300 0.49 % AMEX
CMCI Silver TR ETN UBS E-Tracs 02-19-2020 22.60 22.81 22.81 22.81 22.81 0 0.93 % AMEX
Universal Security Instruments 02-19-2020 0.67 0.66 0.69 0.66 0.67 14700 0.00 % AMEX
Showing 1 to 16 records out of 16