• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 02-20-2020 45.52 45.49 45.61 45.15 45.39 410800 -0.29 % NYSE
Consol Coal Resources LP 02-20-2020 8.19 8.06 8.20 7.64 7.90 127600 -3.54 % NYSE
Crestwood Equity Partners LP [Ceqp/P] 02-20-2020 9.19 9.20 9.22 9.18 9.19 148500 0.00 % NYSE
Comp En DE MN Cemig ADR Cl C 02-20-2020 3.76 3.76 3.76 3.76 3.76 100 0.00 % NYSE
Du Pont[E.I.]De Nemours & Co. [Cta/Pb] 02-20-2020 108.50 109.50 109.50 109.43 109.45 1000 0.88 % NYSE
Cushman & Wakefield Plc 02-20-2020 19.14 19.12 19.30 18.88 19.27 260100 0.68 % NYSE
Elevate Credit Inc 02-20-2020 4.00 4.01 4.08 3.92 3.95 208700 -1.25 % NYSE
Fidelity National Financial 02-20-2020 43.94 43.99 44.16 43.76 44.02 2573700 0.18 % NYSE
Gabelli Equity Trust Inc [Gab/Pj] 02-20-2020 26.21 26.34 26.37 26.28 26.37 2300 0.61 % NYSE
Gabelli Convertible and Income Securities 02-20-2020 6.10 6.10 6.13 5.99 5.99 35300 -1.80 % NYSE
Highland Income Fund [Hfro/Pa] 02-20-2020 25.34 25.39 25.39 25.33 25.38 10500 0.16 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 02-20-2020 6.52 6.45 6.79 6.45 6.48 176600 -0.61 % NYSE
MFA Financial Inc 02-20-2020 7.90 7.93 8.09 7.91 8.03 4624700 1.65 % NYSE
Oi S.A. [Oibr.C] 02-20-2020 1.16 1.15 1.18 1.13 1.14 665900 -1.72 % NYSE
Party City Holdco Inc 02-20-2020 2.83 2.83 3.01 2.79 2.97 2545700 4.95 % NYSE
Rpt Realty [Rpt/Pd] 02-20-2020 58.88 58.75 58.82 58.62 58.63 1800 -0.42 % NYSE
Sunlands Online Education Group ADR 02-20-2020 2.69 2.70 2.70 2.70 2.70 7600 0.37 % NYSE
Taubman Ctrs Inc [Tco/Pj] 02-20-2020 25.52 25.52 25.55 25.50 25.50 31900 -0.08 % NYSE
Trinet Group Inc 02-20-2020 62.00 61.50 62.21 59.88 61.54 742000 -0.74 % NYSE
Under Armour 02-20-2020 16.57 16.56 16.72 16.26 16.50 7386600 -0.42 % NYSE
Showing 1 to 20 records out of 21