• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-22-2021 2.45 2.45 2.45 2.35 2.39 8446 -2.45 % NASDAQ
Apple Inc 01-22-2021 136.87 136.28 139.84 135.02 139.06 113477029 1.60 % NASDAQ
American Assets Trust 01-22-2021 29.07 28.64 29.03 28.19 28.98 149531 -0.31 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 01-22-2021 99.00 97.54 98.35 97.44 98.14 607514 -0.87 % NASDAQ
Axon Inc 01-22-2021 162.53 161.08 171.72 160.84 170.25 654164 4.75 % NASDAQ
Abbott Laboratories 01-22-2021 112.95 113.00 113.51 111.73 112.84 4163530 -0.10 % NYSE
Arch Capital Grp Ltd 01-22-2021 34.36 33.78 33.93 32.95 33.31 4254841 -3.06 % NASDAQ
Arch Capital Group Ltd 01-22-2021 25.52 25.50 25.68 25.50 25.59 15135 0.27 % NASDAQ
Acadia Healthcr Company 01-22-2021 51.59 51.50 52.35 51.13 52.00 463473 0.79 % NASDAQ
Aci Worldwide Inc 01-22-2021 40.50 40.36 40.88 39.80 40.29 716671 -0.52 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 01-22-2021 62.57 61.49 61.89 61.38 61.78 23698 -1.26 % NASDAQ
Anfield U.S. Equity Sector Rotation ETF 01-22-2021 12.20 12.12 12.17 12.12 12.16 46569 -0.33 % AMEX
Alliance National Municipal 01-22-2021 14.15 14.18 14.19 14.11 14.14 43857 -0.07 % NYSE
Anfield Universal Fixed Income ETF 01-22-2021 9.74 9.76 9.76 9.74 9.74 27853 0.00 % AMEX
Africa Index ETF Vaneck 01-22-2021 21.42 21.35 21.52 21.00 21.52 14100 0.47 % AMEX
FT Active Factor Large Cap ETF 01-22-2021 23.13 23.01 23.12 23.01 23.10 10371 -0.13 % AMEX
US Aggregate Bond Ishares Core ETF 01-22-2021 117.25 117.29 117.31 117.19 117.25 3513741 0.00 % AMEX
Showing 1 to 20 records out of 400