• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-22-2021 2.45 2.45 2.45 2.35 2.39 8446 -2.45 % NASDAQ
Apple Inc 01-22-2021 136.87 136.28 139.84 135.02 139.06 113477029 1.60 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-22-2021 99.00 97.54 98.35 97.44 98.14 607514 -0.87 % NASDAQ
Axon Inc 01-22-2021 162.53 161.08 171.72 160.84 170.25 654164 4.75 % NASDAQ
Arch Capital Grp Ltd 01-22-2021 34.36 33.78 33.93 32.95 33.31 4254841 -3.06 % NASDAQ
Arch Capital Group Ltd 01-22-2021 25.52 25.50 25.68 25.50 25.59 15135 0.27 % NASDAQ
Acadia Healthcr Company 01-22-2021 51.59 51.50 52.35 51.13 52.00 463473 0.79 % NASDAQ
Aci Worldwide Inc 01-22-2021 40.50 40.36 40.88 39.80 40.29 716671 -0.52 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 01-22-2021 62.57 61.49 61.89 61.38 61.78 23698 -1.26 % NASDAQ
American Capital Age 01-22-2021 16.08 16.09 16.16 15.94 16.14 5072737 0.37 % NASDAQ
Akers Biosciences 01-22-2021 2.69 2.64 2.87 2.60 2.85 434363 5.95 % NASDAQ
Allegiant Travel Com 01-22-2021 190.25 186.66 192.25 185.00 191.41 85200 0.61 % NASDAQ
Alexion Pharm Inc 01-22-2021 157.86 158.36 160.33 158.00 159.72 2790485 1.18 % NASDAQ
Amphastar Pharma 01-22-2021 18.43 18.35 18.76 18.23 18.69 156539 1.41 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 01-22-2021 32.29 32.04 32.17 32.03 32.13 966192 -0.50 % NASDAQ
Ares Capital Corp 01-22-2021 17.60 17.55 17.55 17.32 17.50 2035342 -0.57 % NASDAQ
Amer First Mf Inv 01-22-2021 4.39 4.37 4.44 4.32 4.44 469069 1.14 % NASDAQ
Showing 1 to 20 records out of 134