• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 02-20-2020 45.52 45.49 45.61 45.15 45.39 410800 -0.29 % NYSE
Liberty Braves CS A 02-20-2020 28.73 28.72 28.92 28.40 28.55 20900 -0.63 % NASDAQ
Biocryst Pharma Inc 02-20-2020 2.81 2.76 2.81 2.70 2.72 1733600 -3.20 % NASDAQ
Blonder Tongue Laboratories 02-20-2020 0.80 0.75 0.77 0.75 0.75 4200 -6.25 % AMEX
Consol Coal Resources LP 02-20-2020 8.19 8.06 8.20 7.64 7.90 127600 -3.54 % NYSE
Crestwood Equity Partners LP [Ceqp/P] 02-20-2020 9.19 9.20 9.22 9.18 9.19 148500 0.00 % NYSE
Central EUR Med A 02-20-2020 4.49 4.49 4.50 4.48 4.50 593800 0.22 % NASDAQ
Check-Cap Ltd Ord 02-20-2020 1.71 1.74 1.85 1.69 1.75 32800 2.34 % NASDAQ
Comp En DE MN Cemig ADR Cl C 02-20-2020 3.76 3.76 3.76 3.76 3.76 100 0.00 % NYSE
China Jojo Drugstore 02-20-2020 1.59 1.59 1.61 1.53 1.58 58900 -0.63 % NASDAQ
Cree Inc 02-20-2020 48.23 48.11 49.37 47.56 49.28 1015000 2.18 % NASDAQ
Du Pont[E.I.]De Nemours & Co. [Cta/Pb] 02-20-2020 108.50 109.50 109.50 109.43 109.45 1000 0.88 % NYSE
Cohbar Inc 02-20-2020 1.78 1.82 1.86 1.79 1.84 21300 3.37 % NASDAQ
Cushman & Wakefield Plc 02-20-2020 19.14 19.12 19.30 18.88 19.27 260100 0.68 % NYSE
Cyanotech Corp 02-20-2020 2.09 2.08 2.11 2.08 2.11 4000 0.96 % NASDAQ
Edtechx Holdings Acquisition Corp WT 02-20-2020 0.33 0.32 0.32 0.32 0.32 400 -3.03 % NASDAQ
Elevate Credit Inc 02-20-2020 4.00 4.01 4.08 3.92 3.95 208700 -1.25 % NYSE
Showing 1 to 20 records out of 76