• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Liberty Braves CS A 02-21-2020 28.55 28.56 28.56 28.15 28.25 82600 -1.05 % NASDAQ
Biocryst Pharma Inc 02-21-2020 2.72 2.73 2.81 2.54 2.55 2611100 -6.25 % NASDAQ
Central EUR Med A 02-21-2020 4.50 4.50 4.50 4.49 4.50 152600 0.00 % NASDAQ
Check-Cap Ltd Ord 02-21-2020 1.75 1.92 1.92 1.66 1.72 108000 -1.71 % NASDAQ
China Jojo Drugstore 02-21-2020 1.58 1.56 1.85 1.56 1.79 886300 13.29 % NASDAQ
Cree Inc 02-21-2020 49.28 48.98 48.98 47.18 47.39 801700 -3.84 % NASDAQ
Cohbar Inc 02-21-2020 1.84 1.86 2.13 1.85 1.99 111600 8.15 % NASDAQ
Cyanotech Corp 02-21-2020 2.11 2.11 2.12 2.11 2.12 3000 0.47 % NASDAQ
Edtechx Holdings Acquisition Corp WT 02-21-2020 0.32 0.35 0.36 0.33 0.33 3800 3.13 % NASDAQ
Evelo Biosciences Inc 02-21-2020 5.99 6.02 6.06 5.83 5.88 65200 -1.84 % NASDAQ
Facebook Inc 02-21-2020 214.58 213.48 214.23 208.83 210.18 14098400 -2.05 % NASDAQ
First United Corp 02-21-2020 24.15 24.04 24.22 23.90 24.17 9400 0.08 % NASDAQ
Global Indmnty 7.75 02-21-2020 25.62 25.64 25.65 25.64 25.64 2000 0.08 % NASDAQ
Genmark Diagnostics 02-21-2020 3.99 4.04 4.18 3.96 4.08 385100 2.26 % NASDAQ
Hancock Whitney Corp 5.95 Nt 02-21-2020 25.65 25.68 25.82 25.68 25.82 800 0.66 % NASDAQ
Mediwound Ltd Ord Sh 02-21-2020 3.01 3.00 3.03 2.90 2.98 56900 -1.00 % NASDAQ
Showing 1 to 20 records out of 39