• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-14-2020 28.15 28.12 28.12 28.12 28.12 100 -0.11 % AMEX
Mstar Alternative Solutions Proshares 02-14-2020 38.17 38.21 38.23 38.21 38.23 1500 0.16 % AMEX
Avalon Holdings Corp 02-14-2020 1.96 1.97 1.98 1.97 1.98 700 1.02 % AMEX
Barron's 400 02-14-2020 43.22 43.15 43.20 43.03 43.12 12300 -0.23 % AMEX
Inspire Global Hope Large Cap ETF 02-14-2020 30.41 30.38 30.42 30.30 30.36 7900 -0.16 % AMEX
Barnwell Industries 02-14-2020 1.04 1.06 1.14 1.05 1.06 160700 1.92 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 02-14-2020 24.72 24.72 24.74 24.69 24.72 297300 0.00 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 02-14-2020 24.86 24.85 24.85 24.82 24.84 67000 -0.08 % AMEX
Bowl Amer Inc Cl A 02-14-2020 14.95 15.64 15.64 15.20 15.20 700 1.67 % AMEX
Ckx Lands 02-14-2020 9.30 9.35 9.35 9.30 9.30 1000 0.00 % AMEX
Credit Suisse High Yield Bond Fund 02-14-2020 2.50 2.51 2.52 2.50 2.52 255500 0.80 % AMEX
Deltashares S&P Intl Managed Risk ETF 02-14-2020 51.92 51.53 51.53 51.53 51.53 100 -0.75 % AMEX
Dividend Ex-Financials Wisdomtree 02-14-2020 92.30 92.49 92.49 91.87 92.15 10000 -0.16 % AMEX
Daxor Corp 02-14-2020 9.60 9.37 9.56 9.22 9.56 1200 -0.42 % AMEX
EAFE Ishares MSCI ETF 02-14-2020 69.32 69.31 69.33 69.02 69.20 15005000 -0.17 % AMEX
Egypt Index ETF Vaneck 02-14-2020 29.08 29.30 29.30 29.11 29.11 300 0.10 % AMEX
Columbia Sustainable U.S. Equity 02-14-2020 30.76 30.64 30.64 30.64 30.64 0 -0.39 % AMEX
Espey Mfg. & Electronics 02-14-2020 22.02 22.00 22.73 22.00 22.73 2900 3.22 % AMEX
Direxion FTSE Europe Bull 3X 02-14-2020 33.45 33.48 33.48 33.32 33.43 5800 -0.06 % AMEX
Germany Small-Cap Ishares MSCI ETF 02-14-2020 60.28 60.59 60.59 60.46 60.46 900 0.30 % AMEX
Showing 1 to 20 records out of 72