• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 02-14-2020 47.49 47.64 47.96 47.59 47.96 377200 0.99 % NYSE
American Equity Investment Life 02-14-2020 33.39 33.76 34.16 33.12 33.52 540600 0.39 % NYSE
Aflac Incorporated 02-14-2020 52.46 52.50 52.82 52.40 52.81 2073400 0.67 % NYSE
Adecoagro S.A. 02-14-2020 8.00 8.02 8.16 7.97 8.15 173000 1.87 % NYSE
Athene Holding Ltd 02-14-2020 47.80 47.92 48.33 47.70 48.28 1374200 1.00 % NYSE
Atento S.A. 02-14-2020 2.80 2.80 3.06 2.80 3.00 159700 7.14 % NYSE
First Pactrust Bancorp 02-14-2020 16.92 16.88 16.98 16.80 16.96 205800 0.24 % NYSE
Boulder Growth & Income Fund Inc 02-14-2020 11.76 11.74 11.76 11.73 11.73 86400 -0.26 % NYSE
Buckle Inc 02-14-2020 26.60 26.71 26.71 25.56 25.63 301700 -3.65 % NYSE
Citigroup Inc 02-14-2020 79.00 78.89 79.09 78.45 78.79 9056500 -0.27 % NYSE
Americold Realty Trust 02-14-2020 37.30 37.43 38.12 37.26 38.06 1715900 2.04 % NYSE
CRH Plc 02-14-2020 39.11 39.09 39.09 38.82 38.90 292500 -0.54 % NYSE
Nuveen Dow 02-14-2020 17.95 17.97 17.98 17.88 17.90 42300 -0.28 % NYSE
Western Asset Mortgage Defined Opp 02-14-2020 21.17 21.17 21.33 21.13 21.29 62300 0.57 % NYSE
Eagle Point Credit Company Inc 02-14-2020 25.66 25.64 25.70 25.64 25.68 2600 0.08 % NYSE
Stone Harbor Emerging Markets 02-14-2020 13.13 13.16 13.38 13.16 13.38 117100 1.90 % NYSE
Enersys Inc 02-14-2020 76.34 76.54 76.56 75.04 76.01 164200 -0.43 % NYSE
Essent Group Ltd 02-14-2020 52.02 51.00 51.24 48.00 48.93 1668000 -5.94 % NYSE
Fomento Economico Mexicano S.A.B. DE C.V. 02-14-2020 95.31 95.74 95.78 94.94 95.26 162900 -0.05 % NYSE
Federal Signal Corp 02-14-2020 33.57 33.48 33.80 33.06 33.27 331100 -0.89 % NYSE
Showing 1 to 20 records out of 54