• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 02-14-2020 47.49 47.64 47.96 47.59 47.96 377200 0.99 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-14-2020 28.15 28.12 28.12 28.12 28.12 100 -0.11 % AMEX
Advisorshares Vice ETF 02-14-2020 25.80 25.84 25.84 25.70 25.76 800 -0.16 % NASDAQ
American Equity Investment Life 02-14-2020 33.39 33.76 34.16 33.12 33.52 540600 0.39 % NYSE
Aflac Incorporated 02-14-2020 52.46 52.50 52.82 52.40 52.81 2073400 0.67 % NYSE
Adecoagro S.A. 02-14-2020 8.00 8.02 8.16 7.97 8.15 173000 1.87 % NYSE
Rba American Industrial Renaissance ETF FT 02-14-2020 29.54 29.48 29.49 29.22 29.35 9200 -0.64 % NASDAQ
Mstar Alternative Solutions Proshares 02-14-2020 38.17 38.21 38.23 38.21 38.23 1500 0.16 % AMEX
A-Mark Precious Meta 02-14-2020 8.70 8.74 8.88 8.59 8.72 2500 0.23 % NASDAQ
TD Ameritrade HD 02-14-2020 49.59 49.52 49.70 48.98 49.54 2435800 -0.10 % NASDAQ
Athene Holding Ltd 02-14-2020 47.80 47.92 48.33 47.70 48.28 1374200 1.00 % NYSE
Atento S.A. 02-14-2020 2.80 2.80 3.06 2.80 3.00 159700 7.14 % NYSE
Avalon Holdings Corp 02-14-2020 1.96 1.97 1.98 1.97 1.98 700 1.02 % AMEX
First Pactrust Bancorp 02-14-2020 16.92 16.88 16.98 16.80 16.96 205800 0.24 % NYSE
Brainstorm Cell 02-14-2020 5.40 5.72 5.79 5.09 5.16 1210300 -4.44 % NASDAQ
Barron's 400 02-14-2020 43.22 43.15 43.20 43.03 43.12 12300 -0.23 % AMEX
Boulder Growth & Income Fund Inc 02-14-2020 11.76 11.74 11.76 11.73 11.73 86400 -0.26 % NYSE
Buckle Inc 02-14-2020 26.60 26.71 26.71 25.56 25.63 301700 -3.65 % NYSE
Inspire Global Hope Large Cap ETF 02-14-2020 30.41 30.38 30.42 30.30 30.36 7900 -0.16 % AMEX
Bridgeline Digital 02-14-2020 1.69 1.82 1.85 1.55 1.60 848300 -5.33 % NASDAQ
Showing 1 to 20 records out of 207