• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Vice ETF 02-19-2020 25.65 25.65 25.85 25.63 25.84 4600 0.74 % NASDAQ
Rba American Industrial Renaissance ETF FT 02-19-2020 29.14 29.17 29.19 29.09 29.09 21000 -0.17 % NASDAQ
A-Mark Precious Meta 02-19-2020 9.15 9.10 9.36 8.59 9.03 12900 -1.31 % NASDAQ
TD Ameritrade HD 02-19-2020 49.00 49.21 50.26 49.20 49.81 2415000 1.65 % NASDAQ
Brainstorm Cell 02-19-2020 6.33 6.30 6.30 5.74 5.96 965100 -5.85 % NASDAQ
Bridgeline Digital 02-19-2020 1.45 1.49 1.57 1.39 1.49 670000 2.76 % NASDAQ
Bank of The Jame Fnl 02-19-2020 15.25 15.25 15.30 15.25 15.25 2000 0.00 % NASDAQ
Bankwell Financial 02-19-2020 29.20 28.83 28.95 28.83 28.95 1200 -0.86 % NASDAQ
Cheesecake Fact 02-19-2020 40.16 40.24 41.37 40.05 40.88 1665900 1.79 % NASDAQ
Calamp Corp 02-19-2020 10.32 10.35 10.35 10.13 10.26 206100 -0.58 % NASDAQ
Capital Bancorp Inc 02-19-2020 14.36 14.25 14.47 14.25 14.42 4400 0.42 % NASDAQ
China Biologic Produ 02-19-2020 116.38 116.44 116.79 116.19 116.61 80200 0.20 % NASDAQ
Victory US Eqty Income Ehnd Vol Wtd ETF 02-19-2020 48.51 48.56 48.68 48.54 48.60 31700 0.19 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 02-19-2020 50.08 50.23 50.25 50.08 50.22 14000 0.28 % NASDAQ
Victory Dev Enhd Vol Wtd ETF 02-19-2020 33.11 33.33 33.33 33.23 33.25 5000 0.42 % NASDAQ
Clovis Oncology Inc 02-19-2020 9.26 9.30 10.65 9.29 10.46 9564600 12.96 % NASDAQ
Cimpress N.V. Ord 02-19-2020 116.43 117.22 118.17 116.48 117.34 198500 0.78 % NASDAQ
Coca Cola Bot Cons 02-19-2020 277.50 280.17 282.00 276.41 276.58 29700 -0.33 % NASDAQ
Conyers Park II Acquisition Corp WT 02-19-2020 1.95 1.95 2.00 1.95 2.00 200 2.56 % NASDAQ
Showing 1 to 20 records out of 81