• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 02-19-2020 23.48 23.52 23.55 23.30 23.50 7000 0.09 % AMEX
Asanko Gold Inc 02-19-2020 0.91 0.92 0.94 0.90 0.92 318200 1.10 % AMEX
Direxion CSI 300 China A 1X 02-19-2020 28.08 28.00 28.00 27.85 27.88 47600 -0.71 % AMEX
Cynergis Tek Inc 02-19-2020 3.56 3.65 3.72 3.65 3.67 2500 3.09 % AMEX
Emrg Mkts Bear 3X Direxion 02-19-2020 34.82 33.94 34.13 33.83 34.08 338800 -2.13 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 02-19-2020 36.32 35.77 35.86 35.65 35.85 18500 -1.29 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 02-19-2020 47.94 47.94 47.97 47.90 47.97 57500 0.06 % AMEX
Envirostar Inc 02-19-2020 22.12 22.31 22.45 22.17 22.30 16400 0.81 % AMEX
Aberdeen Global 02-19-2020 8.20 8.21 8.45 8.21 8.38 96800 2.20 % AMEX
Ultrashort FTSE China 25 Proshares 02-19-2020 56.40 55.51 55.77 55.36 55.66 61200 -1.31 % AMEX
India Consumer Egshares 02-19-2020 42.39 42.68 42.77 42.34 42.54 3900 0.35 % AMEX
Intelligent Systems Corp 02-19-2020 43.86 43.81 44.15 42.11 42.88 101900 -2.23 % AMEX
Comstock Mining Inc 02-19-2020 0.66 0.65 0.68 0.57 0.60 270200 -9.09 % AMEX
Platinum Group Metals Ltd 02-19-2020 2.16 2.30 2.50 2.23 2.48 712100 14.81 % AMEX
Smallcap 600 Short Proshares 02-19-2020 30.10 29.97 30.00 29.97 29.99 1900 -0.37 % AMEX
Schwab Short-Term US Trsy ETF 02-19-2020 50.65 50.64 50.64 50.62 50.64 635200 -0.02 % AMEX
Ultrashort Smallcap 600 Proshares 02-19-2020 11.30 11.20 11.21 11.18 11.21 21200 -0.80 % AMEX
Showing 1 to 20 records out of 25