• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argo Group Intl Hlds 02-21-2020 62.32 62.46 62.81 61.41 62.65 113500 0.53 % NYSE
Aptargroup 02-21-2020 114.93 111.52 114.65 109.16 111.98 720600 -2.57 % NYSE
Bbva Banco Frances S.A. 02-21-2020 4.56 4.50 4.64 4.45 4.58 745800 0.44 % NYSE
Franklin Resources 02-21-2020 25.67 25.41 25.48 24.98 25.20 5012600 -1.83 % NYSE
Blackrock New York Muni Trust II 02-21-2020 14.94 14.84 14.93 14.84 14.88 20800 -0.40 % NYSE
Blackstone Gso Senior Floating Rate 02-21-2020 16.29 16.30 16.33 16.26 16.28 68300 -0.06 % NYSE
Citigroup Inc [C/Pk] 02-21-2020 28.85 28.88 28.88 28.56 28.56 82800 -1.01 % NYSE
Citizens Inc 02-21-2020 6.32 6.32 6.42 6.25 6.32 47600 0.00 % NYSE
Ciner Resources LP 02-21-2020 16.85 16.93 17.12 16.70 16.70 11700 -0.89 % NYSE
Consumers Energy Company [Cms/Pb] 02-21-2020 110.30 110.06 110.06 109.01 109.50 400 -0.73 % NYSE
Cushman & Wakefield Plc 02-21-2020 19.27 19.26 19.26 18.82 18.97 296400 -1.56 % NYSE
Diebold Nixdorf Inc 02-21-2020 8.54 8.40 8.72 8.39 8.42 952900 -1.41 % NYSE
Drive Shack Inc [Ds/Pd] 02-21-2020 23.68 23.82 23.82 23.70 23.71 700 0.13 % NYSE
Emerald Expositions Events Inc 02-21-2020 9.37 9.38 9.50 9.31 9.36 199900 -0.11 % NYSE
Angel Oak Financial Strategies Income Term Trust 02-21-2020 20.90 20.80 20.90 20.64 20.76 43800 -0.67 % NYSE
Fitbit Inc 02-21-2020 6.44 6.31 6.48 6.31 6.45 9063100 0.16 % NYSE
First Trust/Fidac Mortgage Income Fund 02-21-2020 14.12 14.12 14.27 14.09 14.27 2700 1.06 % NYSE
Federal Realty Investment Trust 02-21-2020 127.65 127.79 129.09 127.50 129.00 627300 1.06 % NYSE
Showing 1 to 20 records out of 48