• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 02-14-2020 8.45 8.47 8.64 8.38 8.52 148400 0.83 % NASDAQ
Ashford Inc 02-14-2020 23.30 23.25 23.38 23.25 23.38 2000 0.34 % AMEX
Asanko Gold Inc 02-14-2020 0.90 0.90 0.92 0.89 0.90 519900 0.00 % AMEX
Allena Pharmaceuticals Inc 02-14-2020 2.24 2.28 2.31 2.05 2.11 497500 -5.80 % NASDAQ
Aqua Metals Inc 02-14-2020 0.77 0.77 0.79 0.75 0.75 160000 -2.60 % NASDAQ
Arco Platform Ltd Cl A 02-14-2020 53.17 53.43 57.33 53.43 57.31 86200 7.79 % NASDAQ
Argo Group Intl Hlds 02-14-2020 64.14 64.17 64.25 62.79 63.61 127000 -0.83 % NYSE
Aerpio Pharmaceuticals Inc 02-14-2020 0.65 0.66 0.68 0.65 0.65 89200 0.00 % NASDAQ
Aptargroup 02-14-2020 116.20 116.60 117.75 116.16 116.67 216700 0.40 % NYSE
Bbva Banco Frances S.A. 02-14-2020 4.34 4.33 4.50 4.30 4.38 1073200 0.92 % NYSE
Brickell Biotech Inc 02-14-2020 1.07 1.06 1.17 1.05 1.16 70400 8.41 % NASDAQ
Franklin Resources 02-14-2020 24.21 24.22 24.39 23.96 24.36 3614100 0.62 % NYSE
Blackrock New York Muni Trust II 02-14-2020 14.84 14.90 14.95 14.78 14.81 10600 -0.20 % NYSE
Blackstone Gso Senior Floating Rate 02-14-2020 16.20 16.22 16.28 16.20 16.28 39900 0.49 % NYSE
Bank7 Corp 02-14-2020 18.63 18.88 18.88 18.50 18.75 1300 0.64 % NASDAQ
Citigroup Inc [C/Pk] 02-14-2020 28.83 28.90 28.90 28.81 28.88 107200 0.17 % NYSE
Showing 1 to 20 records out of 158