• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 02-21-2020 8.40 8.27 8.46 8.18 8.41 174600 0.12 % NASDAQ
Adial Pharmaceuticals Inc WT 02-21-2020 0.10 0.19 0.19 0.11 0.11 1500 10.00 % NASDAQ
Allena Pharmaceuticals Inc 02-21-2020 2.30 2.32 2.38 2.09 2.16 219400 -6.09 % NASDAQ
Aqua Metals Inc 02-21-2020 0.84 0.84 0.86 0.82 0.84 191300 0.00 % NASDAQ
Arco Platform Ltd Cl A 02-21-2020 57.36 57.54 59.49 57.42 59.15 79300 3.12 % NASDAQ
Aerpio Pharmaceuticals Inc 02-21-2020 0.69 0.69 0.70 0.69 0.69 104800 0.00 % NASDAQ
Brickell Biotech Inc 02-21-2020 3.06 2.97 3.32 2.67 3.15 2277500 2.94 % NASDAQ
Bank7 Corp 02-21-2020 18.51 18.64 18.64 18.42 18.47 7000 -0.22 % NASDAQ
Casey's General Stor 02-21-2020 176.52 176.26 181.99 175.24 179.92 585400 1.93 % NASDAQ
Catasys Inc 02-21-2020 17.70 17.60 18.02 17.02 17.31 90600 -2.20 % NASDAQ
Coastal Financial Corp 02-21-2020 17.19 17.35 17.39 16.85 17.15 5500 -0.23 % NASDAQ
C E C O Envir 02-21-2020 7.74 7.79 7.80 7.69 7.73 38100 -0.13 % NASDAQ
Central EUR Med A 02-21-2020 4.50 4.50 4.50 4.49 4.50 152600 0.00 % NASDAQ
Tcg Bdc Inc 02-21-2020 13.79 13.79 13.84 13.59 13.68 287400 -0.80 % NASDAQ
Clearside Biomedi 02-21-2020 2.72 2.72 2.73 2.56 2.66 249300 -2.21 % NASDAQ
Century Casinos IN 02-21-2020 8.16 8.21 8.21 8.00 8.04 50800 -1.47 % NASDAQ
Counterpath Corp 02-21-2020 2.48 2.54 2.55 2.34 2.42 80800 -2.42 % NASDAQ
Computer Task Gp Inc 02-21-2020 5.71 5.76 5.76 5.68 5.72 11200 0.18 % NASDAQ
Showing 1 to 20 records out of 85