• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 02-14-2020 24.46 24.50 24.50 23.95 24.26 3400 -0.82 % AMEX
Ai Powered International Equity ETF 02-14-2020 27.08 27.02 27.05 27.02 27.05 200 -0.11 % AMEX
Mstar Alternative Solutions Proshares 02-14-2020 38.17 38.21 38.23 38.21 38.23 1500 0.16 % AMEX
Db-Xt CSI 300 China A Hgd Eq 02-14-2020 20.43 20.59 20.59 20.58 20.58 400 0.73 % AMEX
Avantis International Equity ETF 02-14-2020 53.52 53.52 53.54 53.37 53.50 49600 -0.04 % AMEX
Barron's 400 02-14-2020 43.22 43.15 43.20 43.03 43.12 12300 -0.23 % AMEX
Gaming ETF Vaneck 02-14-2020 42.23 42.21 42.48 41.74 41.89 4900 -0.81 % AMEX
BRIC Ishares MSCI ETF 02-14-2020 45.38 45.40 45.43 45.21 45.32 9200 -0.13 % AMEX
Inspire Global Hope Large Cap ETF 02-14-2020 30.41 30.38 30.42 30.30 30.36 7900 -0.16 % AMEX
Barnwell Industries 02-14-2020 1.04 1.06 1.14 1.05 1.06 160700 1.92 % AMEX
Pacer US Cash Cows Growth ETF 02-14-2020 26.68 26.64 26.64 26.61 26.61 300 -0.26 % AMEX
G-X China Industrials ETF 02-14-2020 13.28 13.28 13.28 13.28 13.28 100 0.00 % AMEX
G-X MSCI China Large-Cap 50 ETF 02-14-2020 29.62 29.91 29.91 29.64 29.64 2200 0.07 % AMEX
Ckx Lands 02-14-2020 9.30 9.35 9.35 9.30 9.30 1000 0.00 % AMEX
Xtrackers MSCI All China Equity ETF 02-14-2020 34.50 34.60 34.63 34.49 34.49 2500 -0.03 % AMEX
China A Ishares MSCI ETF 02-14-2020 29.56 29.77 29.86 29.69 29.73 12300 0.58 % AMEX
IQ Global Agribusiness Smallcap ETF 02-14-2020 31.40 31.26 31.26 31.26 31.26 100 -0.45 % AMEX
Continental Materials Corp 02-14-2020 7.90 8.20 9.39 7.94 9.35 51700 18.35 % AMEX
MSCI Global Timber Invesco ETF 02-14-2020 27.84 27.86 27.96 27.67 27.78 13500 -0.22 % AMEX
Showing 1 to 20 records out of 162