• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 02-21-2020 88.46 88.04 88.25 87.16 87.45 5570900 -1.14 % NYSE
Apollo Senior Floating Rate Fund Inc 02-21-2020 15.57 15.56 15.63 15.54 15.63 108800 0.39 % NYSE
A.H. Belo Corp 02-21-2020 2.66 2.73 2.77 2.68 2.73 48800 2.63 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 02-21-2020 25.65 25.61 25.79 25.61 25.65 1700 0.00 % NYSE
Amc Entertainment Holdings Inc 02-21-2020 7.76 7.70 7.75 7.33 7.46 3035100 -3.87 % NYSE
Affiliated Managers Group 02-21-2020 88.10 87.95 88.95 87.37 88.78 542300 0.77 % NYSE
Autonation Inc 02-21-2020 48.63 48.50 48.85 47.97 48.65 662500 0.04 % NYSE
Grupo Aeroportuario Del Sureste 02-21-2020 196.26 195.30 200.98 194.39 198.08 32200 0.93 % NYSE
Ase Industrial Holding Co. Ltd 02-21-2020 4.91 4.94 4.94 4.82 4.82 350800 -1.83 % NYSE
Yamana Gold 02-21-2020 4.43 4.55 4.71 4.52 4.66 23868100 5.19 % NYSE
First Pactrust Bancorp 02-21-2020 17.16 17.12 17.12 16.74 17.00 175800 -0.93 % NYSE
Brown Forman Inc Cl A 02-21-2020 68.15 67.91 67.96 66.28 66.38 22600 -2.60 % NYSE
Brown Forman Inc Cl B 02-21-2020 71.55 71.36 71.44 69.85 70.14 717300 -1.97 % NYSE
Saul Ctrs Inc [Bfs/Pd] 02-21-2020 25.90 26.11 26.11 26.11 26.11 500 0.81 % NYSE
Bio-Rad Laboratories 02-21-2020 409.07 406.69 406.69 397.04 400.50 154500 -2.09 % NYSE
Barnes & Noble Education Inc C 02-21-2020 3.85 3.85 3.85 3.60 3.68 401500 -4.42 % NYSE
Blackrock Global 02-21-2020 10.98 10.96 10.99 10.92 10.99 104900 0.09 % NYSE
Morgan Stanley China A Share Fund Inc 02-21-2020 20.76 20.79 20.94 20.71 20.71 95500 -0.24 % NYSE
Cato Corp 02-21-2020 17.28 17.32 17.32 17.02 17.10 87400 -1.04 % NYSE
Coeur Mining Inc 02-21-2020 6.30 6.37 6.39 5.30 5.52 13894500 -12.38 % NYSE
Showing 1 to 20 records out of 124