• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2020 72.58 73.12 73.27 73.03 73.08 491900 0.69 % NASDAQ
Abbott Laboratories 02-19-2020 88.88 88.83 89.93 88.69 89.36 3464800 0.54 % NYSE
Advisorshares Vice ETF 02-19-2020 25.65 25.65 25.85 25.63 25.84 4600 0.74 % NASDAQ
Acme United Corp 02-19-2020 24.26 23.76 24.23 23.76 24.01 28900 -1.03 % AMEX
ACWI Ex US Ishares MSCI ETF 02-19-2020 48.58 48.80 48.89 48.78 48.83 633400 0.51 % NASDAQ
Aehr Test Systems 02-19-2020 2.67 2.72 2.78 2.36 2.41 216000 -9.74 % NASDAQ
Advanced Energy 02-19-2020 72.00 73.12 74.03 70.27 71.09 366700 -1.26 % NASDAQ
Aeterna Zentaris 02-19-2020 1.31 1.29 1.38 1.23 1.36 298000 3.82 % NASDAQ
Apollo Senior Floating Rate Fund Inc 02-19-2020 15.54 15.55 15.55 15.49 15.49 70400 -0.32 % NYSE
A.H. Belo Corp 02-19-2020 2.72 2.73 2.73 2.68 2.68 36800 -1.47 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 02-19-2020 25.85 25.83 25.85 25.53 25.53 5400 -1.24 % NYSE
Asia 50 Ishares ETF 02-19-2020 65.66 66.10 66.26 66.10 66.17 14500 0.78 % NASDAQ
Ai Powered International Equity ETF 02-19-2020 27.07 27.21 27.25 27.21 27.25 1800 0.66 % AMEX
Albireo Pharma Inc 02-19-2020 24.45 24.60 26.12 24.23 26.02 96500 6.42 % NASDAQ
Mstar Alternative Solutions Proshares 02-19-2020 38.23 38.25 38.25 38.25 38.25 100 0.05 % AMEX
Ambac Financial Group 02-19-2020 21.73 21.75 21.75 21.47 21.55 116600 -0.83 % NASDAQ
Amc Entertainment Holdings Inc 02-19-2020 7.04 7.10 7.44 7.06 7.31 2308400 3.84 % NYSE
Affiliated Managers Group 02-19-2020 83.27 84.46 86.90 84.44 86.71 473400 4.13 % NYSE
Showing 1 to 20 records out of 486