• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 02-14-2020 73.08 73.40 73.45 72.87 73.11 366900 0.04 % NASDAQ
Advisorshares Vice ETF 02-14-2020 25.80 25.84 25.84 25.70 25.76 800 -0.16 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-14-2020 48.93 49.01 49.01 48.77 48.91 688400 -0.04 % NASDAQ
Aehr Test Systems 02-14-2020 2.43 2.35 2.44 2.23 2.42 168500 -0.41 % NASDAQ
Advanced Energy 02-14-2020 77.94 78.01 78.49 75.95 76.86 265200 -1.39 % NASDAQ
Aeterna Zentaris 02-14-2020 1.17 1.16 1.20 1.16 1.18 59800 0.85 % NASDAQ
Asia 50 Ishares ETF 02-14-2020 66.64 66.92 66.92 66.47 66.66 17900 0.03 % NASDAQ
Albireo Pharma Inc 02-14-2020 24.69 24.68 25.13 24.60 24.74 74100 0.20 % NASDAQ
Ambac Financial Group 02-14-2020 22.05 21.98 22.02 21.67 21.80 233300 -1.13 % NASDAQ
Amkor Technology 02-14-2020 12.71 12.80 12.88 12.53 12.63 1618700 -0.63 % NASDAQ
Amer Superconductor 02-14-2020 7.96 8.00 8.12 7.80 7.88 240000 -1.01 % NASDAQ
TD Ameritrade HD 02-14-2020 49.59 49.52 49.70 48.98 49.54 2435800 -0.10 % NASDAQ
Apyx Medical Corp 02-14-2020 7.91 7.84 7.88 7.78 7.83 32800 -1.01 % NASDAQ
Ameriserv Financial 02-14-2020 4.13 4.15 4.15 4.12 4.14 4800 0.24 % NASDAQ
Asure Software 02-14-2020 8.84 8.83 8.98 8.63 8.66 41300 -2.04 % NASDAQ
Air Transport 02-14-2020 21.43 21.40 21.78 21.30 21.58 283800 0.70 % NASDAQ
Avid Tech Inc 02-14-2020 8.98 9.00 9.57 8.90 9.24 250000 2.90 % NASDAQ
Bancfirst Corp 02-14-2020 60.57 60.41 60.90 59.97 60.14 28000 -0.71 % NASDAQ
Showing 1 to 20 records out of 200