• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 01-15-2021 32.64 32.35 32.35 32.23 32.23 380 -1.26 % AMEX
Ai Powered Equity ETF 01-15-2021 38.97 38.92 38.92 37.96 38.08 20229 -2.28 % AMEX
Pacer Lunt Large Cap Alternator ETF 01-15-2021 35.09 34.65 34.65 34.22 34.23 30506 -2.45 % AMEX
Ark Fintech Innovation ETF 01-15-2021 52.28 52.57 52.60 51.39 51.70 1807934 -1.11 % AMEX
Avantis International Equity ETF 01-15-2021 59.21 58.59 58.59 58.04 58.22 28347 -1.67 % AMEX
Taxable Municipal Bond Invesco ETF 01-15-2021 33.35 33.43 33.47 33.35 33.39 375435 0.12 % AMEX
Jpmorgan Betabuilders Canada ETF 01-15-2021 27.94 27.76 27.78 27.48 27.69 375758 -0.89 % AMEX
Bancroft Convertible Fund 01-15-2021 30.53 30.64 30.91 30.05 30.19 36427 -1.11 % AMEX
Etracs Bus Dev ETN Series B 01-15-2021 16.35 16.01 16.38 16.01 16.38 1392 0.18 % AMEX
Innovator S&P 500 Buffer ETF March 01-15-2021 29.77 29.69 29.75 29.69 29.74 6063 -0.10 % AMEX
Barnwell Industries 01-15-2021 1.55 1.60 1.78 1.56 1.70 268025 9.68 % AMEX
FT CBOE Vest Fund of Buffer ETFS 01-15-2021 21.68 21.55 21.77 21.30 21.51 249972 -0.78 % AMEX
Intl Treasury Bond ETF SPDR 01-15-2021 31.10 31.03 31.03 30.94 30.98 218962 -0.39 % AMEX
Chinaamc China Vaneck ETF 01-15-2021 24.16 24.14 24.16 24.10 24.12 66084 -0.17 % AMEX
Chase Corp 01-15-2021 113.39 112.48 112.91 108.18 108.63 36425 -4.20 % AMEX
CSI 300 China A 2X Direxion 01-15-2021 47.25 46.27 46.50 46.17 46.25 157061 -2.12 % AMEX
Credit Suisse Asset Management 01-15-2021 3.24 3.23 3.24 3.15 3.16 996214 -2.47 % AMEX
Chinaamc Sme-Chn Vaneck ETF 01-15-2021 51.68 51.43 51.43 51.18 51.32 10436 -0.70 % AMEX
China A Ishares MSCI ETF 01-15-2021 45.14 44.68 44.70 44.42 44.56 93587 -1.28 % AMEX
Showing 1 to 20 records out of 86