• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Commodity Longer Dated Strategy ETF 02-21-2020 23.23 23.22 23.22 23.22 23.22 100 -0.04 % AMEX
All Commodity Strategy K-1 Free ETF 02-21-2020 21.38 21.33 21.41 21.32 21.38 52700 0.00 % AMEX
Ipath Pure Beta Broad Commodity ETN 02-21-2020 27.69 27.70 27.70 27.61 27.68 400 -0.04 % AMEX
US Brent Oil 02-21-2020 18.99 18.60 18.73 18.48 18.67 148000 -1.69 % AMEX
Ultra DJ-UBS Natural Gas Proshares 02-21-2020 6.20 6.07 6.24 6.05 6.14 433200 -0.97 % AMEX
Can-Fite Biopharma Ltd 02-21-2020 1.50 1.55 1.68 1.48 1.50 1066500 0.00 % AMEX
Commodity Broad Strategy No K-1 ETF 02-21-2020 22.82 22.86 22.86 22.78 22.81 11700 -0.04 % AMEX
DB Commodity Index Fund Invesco 02-21-2020 14.84 14.76 14.79 14.71 14.78 667700 -0.40 % AMEX
DB Energy Fund Invesco 02-21-2020 12.90 12.73 12.81 12.68 12.79 25800 -0.85 % AMEX
DB Oil Fund Invesco 02-21-2020 9.23 9.10 9.15 9.06 9.13 252700 -1.08 % AMEX
Etracs Commodity Index TR ETN 02-21-2020 14.26 14.25 14.25 14.25 14.25 100 -0.07 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 02-21-2020 14.27 14.25 14.25 14.25 14.25 100 -0.14 % AMEX
Ipath Commodity Index TR ETN 02-21-2020 21.34 21.34 21.39 21.28 21.33 71200 -0.05 % AMEX
Franklin FTSE Saudi Arabia ETF 02-21-2020 24.29 24.37 24.39 24.37 24.39 200 0.41 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 02-21-2020 5.41 5.51 5.85 5.47 5.74 1429200 6.10 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 02-21-2020 18.70 19.34 19.59 19.19 19.44 1500 3.96 % AMEX
Natural Gas Bull 3X Direxion 02-21-2020 4.48 4.31 4.31 3.99 4.15 2838500 -7.37 % AMEX
Showing 1 to 20 records out of 57