• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-14-2020 3.71 3.74 3.82 3.70 3.79 22475100 2.16 % NYSE
Federal Agricultural Mortgage Corp 02-14-2020 72.79 72.92 72.92 71.48 72.26 43700 -0.73 % NYSE
Federal Agricultural Mortgage Corp 02-14-2020 65.64 64.15 64.15 64.15 64.15 100 -2.27 % NYSE
Playags Inc 02-14-2020 9.38 9.38 9.78 9.03 9.75 466600 3.94 % NYSE
Antero Midstream Corp 02-14-2020 4.60 4.65 4.71 4.37 4.41 6156000 -4.13 % NYSE
Blue Apron Holdings Inc 02-14-2020 3.84 3.78 4.06 3.78 3.91 273300 1.82 % NYSE
Arlo Technologies Inc 02-14-2020 3.39 3.37 3.77 3.37 3.69 906900 8.85 % NYSE
Autozone 02-14-2020 1066.55 1068.24 1073.58 1047.42 1053.21 198700 -1.25 % NYSE
Briggs & Stratton Corp 02-14-2020 3.45 3.43 3.45 3.26 3.30 1500700 -4.35 % NYSE
Benchmark Electronics 02-14-2020 28.58 28.60 28.61 27.72 27.81 238400 -2.69 % NYSE
Boot Barn Holdings Inc 02-14-2020 33.60 33.67 34.00 33.07 33.22 1009000 -1.13 % NYSE
Borr Drilling Ltd 02-14-2020 4.18 4.18 4.23 4.14 4.19 29900 0.24 % NYSE
Brf-Brasil Foods S.A. 02-14-2020 7.19 7.19 7.22 7.11 7.17 1224900 -0.28 % NYSE
Borgwarner Inc 02-14-2020 35.08 34.75 34.96 33.43 34.15 5008400 -2.65 % NYSE
Caleres Inc 02-14-2020 17.94 15.95 16.63 14.26 14.27 1903000 -20.46 % NYSE
Cbl & Associates Properties 02-14-2020 0.71 0.71 0.71 0.68 0.68 1781500 -4.23 % NYSE
Core Laboratories N.V. 02-14-2020 33.32 33.50 33.77 32.94 33.75 487400 1.29 % NYSE
Showing 1 to 20 records out of 137