• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-19-2020 3.63 3.66 3.67 3.63 3.67 14004100 1.10 % NYSE
Acasti Pharma 02-19-2020 0.56 0.56 0.56 0.54 0.56 1180300 0.00 % NASDAQ
Federal Agricultural Mortgage Corp 02-19-2020 75.24 75.99 75.99 72.54 72.78 52600 -3.27 % NYSE
Federal Agricultural Mortgage Corp 02-19-2020 64.15 64.15 64.15 64.15 64.15 100 0.00 % NYSE
Playags Inc 02-19-2020 10.36 10.20 10.48 10.17 10.45 526500 0.87 % NYSE
Alberton Acquisition Corp WT 02-19-2020 0.05 0.05 0.05 0.05 0.05 10000 0.00 % NASDAQ
Antero Midstream Corp 02-19-2020 4.42 4.48 4.92 4.44 4.88 8177300 10.41 % NYSE
Blue Apron Holdings Inc 02-19-2020 4.37 3.80 3.81 3.02 3.60 1579600 -17.62 % NYSE
Aquabounty Technologies Inc 02-19-2020 1.87 2.05 2.05 1.77 1.80 270900 -3.74 % NASDAQ
Arlo Technologies Inc 02-19-2020 3.65 3.63 3.87 3.62 3.76 656300 3.01 % NYSE
Alliance Resource Pt 02-19-2020 7.53 7.50 7.66 7.30 7.56 653600 0.40 % NASDAQ
Avinger Inc 02-19-2020 0.61 0.61 0.66 0.61 0.65 203400 6.56 % NASDAQ
Avnet Inc 02-19-2020 35.44 35.63 35.92 35.52 35.80 669100 1.02 % NASDAQ
Autozone 02-19-2020 1073.85 1074.91 1077.00 1066.06 1066.79 166400 -0.66 % NYSE
Showing 1 to 20 records out of 324