• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 02-20-2020 0.56 0.57 0.59 0.55 0.56 1062700 0.00 % NASDAQ
Alberton Acquisition Corp WT 02-20-2020 0.05 0.05 0.05 0.04 0.04 15300 -20.00 % NASDAQ
Aquabounty Technologies Inc 02-20-2020 1.80 1.74 1.79 1.70 1.72 152000 -4.44 % NASDAQ
Alliance Resource Pt 02-20-2020 7.56 7.60 7.61 7.37 7.42 474500 -1.85 % NASDAQ
Avinger Inc 02-20-2020 0.65 0.65 0.65 0.61 0.63 199500 -3.08 % NASDAQ
Avnet Inc 02-20-2020 35.80 35.70 36.17 35.66 36.12 502700 0.89 % NASDAQ
Brickell Biotech Inc 02-20-2020 1.82 3.20 3.98 2.73 3.06 32922000 68.13 % NASDAQ
Bassett Furniture 02-20-2020 10.62 10.58 10.85 10.51 10.52 32000 -0.94 % NASDAQ
Casi Phrmactcls Inc 02-20-2020 2.16 2.17 2.17 2.04 2.08 259400 -3.70 % NASDAQ
Cbak Energy Technology Inc 02-20-2020 0.64 0.66 0.66 0.62 0.66 65600 3.13 % NASDAQ
Centennial Resource Development Inc 02-20-2020 2.98 2.97 3.13 2.90 3.04 6511400 2.01 % NASDAQ
Codexis Inc 02-20-2020 13.97 13.90 14.09 13.82 14.07 306600 0.72 % NASDAQ
Cadiz Inc 02-20-2020 8.79 8.77 8.84 8.73 8.79 123800 0.00 % NASDAQ
C O N M E D Cp 02-20-2020 105.42 105.29 105.55 103.34 103.87 225200 -1.47 % NASDAQ
Corvel Cp 02-20-2020 81.36 81.28 81.63 80.26 81.22 37100 -0.17 % NASDAQ
Charles & Colvard 02-20-2020 0.92 0.97 0.97 0.92 0.92 106900 0.00 % NASDAQ
Castor Maritime Inc 02-20-2020 1.18 1.18 1.19 1.02 1.02 351400 -13.56 % NASDAQ
Showing 1 to 20 records out of 130