• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Borr Drilling Ltd 02-14-2020 4.18 4.18 4.23 4.14 4.19 29900 0.24 % NYSE
Ethan Allen Interiors Inc 02-14-2020 14.66 14.70 14.70 14.40 14.56 412300 -0.68 % NYSE
Navidea Biopharmaceuticals Inc 02-14-2020 0.98 1.17 1.30 1.07 1.18 768800 20.41 % AMEX
Nano Dimension Ads 02-14-2020 1.29 1.30 1.32 1.26 1.32 60100 2.33 % NASDAQ
Ra Pharmaceuticals Inc 02-14-2020 46.11 46.16 46.98 46.05 46.68 1022800 1.24 % NASDAQ
Showing 1 to 5 records out of 5