• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 02-14-2020 1.47 1.58 1.59 1.48 1.58 60927200 7.48 % NYSE
Arlo Technologies Inc 02-14-2020 3.39 3.37 3.77 3.37 3.69 906900 8.85 % NYSE
Saul Centers 02-14-2020 48.85 48.78 49.34 48.78 49.27 37800 0.86 % NYSE
Boot Barn Holdings Inc 02-14-2020 33.60 33.67 34.00 33.07 33.22 1009000 -1.13 % NYSE
Borr Drilling Ltd 02-14-2020 4.18 4.18 4.23 4.14 4.19 29900 0.24 % NYSE
Canntrust Holdings Inc 02-14-2020 0.80 0.88 0.90 0.80 0.84 3410400 5.00 % NYSE
Cubic Corp 02-14-2020 65.23 65.23 65.81 64.89 65.15 314500 -0.12 % NYSE
Dynagas Lng Partners LP [Dlng/Pa] 02-14-2020 21.90 22.00 22.21 22.00 22.10 4200 0.91 % NYSE
Enersis Americas S.A. American 02-14-2020 9.34 9.35 9.47 9.26 9.40 1772100 0.64 % NYSE
Ethan Allen Interiors Inc 02-14-2020 14.66 14.70 14.70 14.40 14.56 412300 -0.68 % NYSE
Invesco Mortgage Capital Inc [Ivr/Pa] 02-14-2020 25.55 25.56 25.72 25.53 25.63 11200 0.31 % NYSE
Nesco Holdings Inc 02-14-2020 4.02 4.05 4.16 3.93 4.10 11600 1.99 % NYSE
Pros Holdings 02-14-2020 51.30 51.40 51.89 50.65 50.79 490100 -0.99 % NYSE
Seaspan Corp [Ssw/Ph] 02-14-2020 25.83 25.79 25.83 25.65 25.79 29200 -0.15 % NYSE
Two Hbrs Invt Corp [Two/Pa] 02-14-2020 28.53 28.58 28.58 28.52 28.55 7300 0.07 % NYSE
Showing 1 to 20 records out of 22