• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 02-19-2020 1.64 1.66 1.74 1.64 1.71 23513500 4.27 % NYSE
Air T Inc 02-19-2020 19.61 19.89 19.89 19.36 19.65 1500 0.20 % NASDAQ
Sphere 3D Corp 02-19-2020 0.78 0.78 0.81 0.78 0.79 48100 1.28 % NASDAQ
Aprea Therapeutics Inc 02-19-2020 33.32 33.03 34.89 32.02 32.92 20200 -1.20 % NASDAQ
Arlo Technologies Inc 02-19-2020 3.65 3.63 3.87 3.62 3.76 656300 3.01 % NYSE
Artelo Biosciences Inc 02-19-2020 1.56 1.64 1.66 1.51 1.58 32300 1.28 % NASDAQ
Saul Centers 02-19-2020 49.35 49.42 49.42 47.49 47.52 34500 -3.71 % NYSE
Benefitfocus 02-19-2020 16.94 16.97 17.19 16.58 17.11 351800 1.00 % NASDAQ
Boot Barn Holdings Inc 02-19-2020 32.82 32.88 33.56 32.56 33.24 940500 1.28 % NYSE
Borr Drilling Ltd 02-19-2020 3.90 3.80 3.92 3.79 3.91 25600 0.26 % NYSE
Brookfield Property Partners L 02-19-2020 18.44 18.45 18.63 18.43 18.52 1201800 0.43 % NASDAQ
Chembio Diagnostics 02-19-2020 4.04 4.01 4.10 3.86 3.90 12000 -3.47 % NASDAQ
Corvel Cp 02-19-2020 81.95 82.21 82.48 80.82 81.36 59000 -0.72 % NASDAQ
Canntrust Holdings Inc 02-19-2020 0.85 0.86 0.86 0.81 0.81 1554200 -4.71 % NYSE
Cubic Corp 02-19-2020 63.67 63.69 64.48 62.92 63.00 219300 -1.05 % NYSE
Delta Apparel 02-19-2020 23.35 22.90 23.94 22.77 22.88 16200 -2.01 % AMEX
Dynagas Lng Partners LP [Dlng/Pa] 02-19-2020 22.10 22.00 22.17 21.95 22.07 3700 -0.14 % NYSE
Enersis Americas S.A. American 02-19-2020 9.28 9.30 9.33 9.22 9.29 2168800 0.11 % NYSE
Showing 1 to 20 records out of 53