• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air T Inc 02-14-2020 19.56 20.29 20.29 19.38 19.38 200 -0.92 % NASDAQ
Sphere 3D Corp 02-14-2020 0.79 0.79 0.84 0.77 0.80 33000 1.27 % NASDAQ
Aprea Therapeutics Inc 02-14-2020 33.09 33.09 33.81 30.67 31.65 131600 -4.35 % NASDAQ
Artelo Biosciences Inc 02-14-2020 1.46 1.52 1.55 1.32 1.54 105700 5.48 % NASDAQ
Benefitfocus 02-14-2020 17.62 17.61 17.75 17.15 17.26 417700 -2.04 % NASDAQ
Brookfield Property Partners L 02-14-2020 18.57 18.56 18.64 18.34 18.37 1142700 -1.08 % NASDAQ
Chembio Diagnostics 02-14-2020 4.00 4.04 4.09 3.82 4.00 33400 0.00 % NASDAQ
Corvel Cp 02-14-2020 81.44 81.55 83.31 81.07 81.70 64700 0.32 % NASDAQ
Bottomline Tech IN 02-14-2020 48.43 48.53 49.34 48.30 48.99 303000 1.16 % NASDAQ
Establishment Labs Holdings Inc 02-14-2020 25.03 25.04 25.16 24.45 24.84 44100 -0.76 % NASDAQ
First Capital Inc 02-14-2020 67.82 68.55 68.55 67.35 68.00 1900 0.27 % NASDAQ
Genmark Diagnostics 02-14-2020 4.52 4.47 4.51 4.30 4.35 289600 -3.76 % NASDAQ
Investors Bancorp 02-14-2020 11.81 11.83 11.83 11.58 11.69 2075000 -1.02 % NASDAQ
Millendo Therapeutics Inc 02-14-2020 6.78 6.79 7.98 6.79 7.93 138900 16.96 % NASDAQ
Everspin Technologies Inc 02-14-2020 3.90 3.92 3.95 3.77 3.79 91400 -2.82 % NASDAQ
Naked Brand Group Inc 02-14-2020 0.59 0.61 0.63 0.55 0.58 288600 -1.69 % NASDAQ
Nano Dimension Ads 02-14-2020 1.29 1.30 1.32 1.26 1.32 60100 2.33 % NASDAQ
Phio Pharmaceuticals Corp 02-14-2020 3.01 3.00 3.03 2.90 3.02 134500 0.33 % NASDAQ
China Xiangtai Food Company 02-14-2020 2.60 2.60 2.69 2.48 2.67 95600 2.69 % NASDAQ
Q A D Inc Cl B 02-14-2020 38.00 35.67 35.85 35.67 35.85 1200 -5.66 % NASDAQ
Showing 1 to 20 records out of 27