• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 02-19-2020 23.48 23.52 23.55 23.30 23.50 7000 0.09 % AMEX
Bg Staffing 02-19-2020 19.04 19.07 19.10 17.92 18.18 149300 -4.52 % AMEX
Can-Fite Biopharma Ltd 02-19-2020 1.26 1.28 1.77 1.27 1.65 5745300 30.95 % AMEX
Chicago Rivet & Machine Company 02-19-2020 25.00 25.01 25.15 25.00 25.00 1400 0.00 % AMEX
Delta Apparel 02-19-2020 23.35 22.90 23.94 22.77 22.88 16200 -2.01 % AMEX
Arrow Dogs of The World ETF 02-19-2020 45.31 45.54 45.54 45.54 45.54 100 0.51 % AMEX
Aberdeen Global 02-19-2020 8.20 8.21 8.45 8.21 8.38 96800 2.20 % AMEX
Franklin Templeton Ltd Duration 02-19-2020 9.71 9.72 9.80 9.71 9.76 156700 0.51 % AMEX
Goodrich Petroleum Corp 02-19-2020 5.95 6.15 6.18 5.91 6.01 8800 1.01 % AMEX
Gabelli Global Utility 02-19-2020 19.54 19.53 19.66 19.52 19.60 13700 0.31 % AMEX
Gold Resource Corp 02-19-2020 5.27 5.30 5.43 5.20 5.38 729900 2.09 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 02-19-2020 22.03 22.01 22.01 22.01 22.01 100 -0.09 % AMEX
IEC Electronics 02-19-2020 7.61 7.63 7.85 7.63 7.71 22900 1.31 % AMEX
Intelligent Systems Corp 02-19-2020 43.86 43.81 44.15 42.11 42.88 101900 -2.23 % AMEX
Showing 1 to 20 records out of 41