• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 01-15-2021 8.73 8.63 8.66 8.51 8.66 48480 -0.80 % NYSE
Adams Diversified Equity Fund 01-15-2021 17.48 17.39 17.48 17.35 17.39 170827 -0.51 % NYSE
Ameren Corp 01-15-2021 73.98 73.90 74.78 73.42 74.39 1232940 0.55 % NYSE
Alpine Global Dynamic Dividend Fund 01-15-2021 10.77 10.73 10.73 10.61 10.71 45356 -0.56 % NYSE
Arlington Asset Investment Cor 01-15-2021 24.34 24.32 24.39 24.26 24.35 2650 0.04 % NYSE
Apollo Tactical Income Fund Inc 01-15-2021 14.44 14.44 14.45 14.35 14.36 34808 -0.55 % NYSE
Alexander and Baldwin Inc 01-15-2021 17.05 16.85 17.23 16.76 17.01 373973 -0.23 % NYSE
Arista Networks Inc 01-15-2021 313.10 313.50 319.54 309.62 317.06 736758 1.26 % NYSE
Alpine Total Dynamic Dividend 01-15-2021 9.15 9.11 9.11 9.02 9.08 391011 -0.77 % NYSE
American Renal Associates 01-15-2021 11.47 11.47 11.48 11.46 11.47 149032 0.00 % NYSE
Aberdeen Standard Global Infrastructure 01-15-2021 20.03 19.94 20.21 19.76 19.99 18828 -0.20 % NYSE
Showing 1 to 20 records out of 121