• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 02-14-2020 1.47 1.58 1.59 1.48 1.58 60927200 7.48 % NYSE
Playags Inc 02-14-2020 9.38 9.38 9.78 9.03 9.75 466600 3.94 % NYSE
Embotell Andna Sa Cl B 02-14-2020 15.27 15.59 15.60 15.16 15.25 8900 -0.13 % NYSE
Alexander's Inc 02-14-2020 324.65 325.19 327.08 319.08 319.20 21900 -1.68 % NYSE
Antero Midstream Corp 02-14-2020 4.60 4.65 4.71 4.37 4.41 6156000 -4.13 % NYSE
Amphenol Corp 02-14-2020 104.37 104.38 104.68 103.62 104.07 684000 -0.29 % NYSE
Evoqua Water Technologies Corp 02-14-2020 23.48 23.49 23.65 23.23 23.63 545000 0.64 % NYSE
Arcos Dorados Holdings Inc 02-14-2020 7.32 7.30 7.38 7.24 7.34 309800 0.27 % NYSE
Argo Group Intl Hlds 02-14-2020 64.14 64.17 64.25 62.79 63.61 127000 -0.83 % NYSE
Apollo Commercial Real Estate 02-14-2020 18.67 18.18 18.45 18.03 18.40 3964000 -1.45 % NYSE
Arlo Technologies Inc 02-14-2020 3.39 3.37 3.77 3.37 3.69 906900 8.85 % NYSE
Axos Financial Inc 02-14-2020 26.02 25.95 25.95 25.83 25.83 500 -0.73 % NYSE
Autozone 02-14-2020 1066.55 1068.24 1073.58 1047.42 1053.21 198700 -1.25 % NYSE
Build-A-Bear Workshop 02-14-2020 4.40 4.44 4.46 4.29 4.32 142100 -1.82 % NYSE
Bbx Capital Corp 02-14-2020 3.99 3.98 3.98 3.91 3.94 56200 -1.25 % NYSE
Bonanza Creek Energy Inc 02-14-2020 17.67 17.75 17.84 17.35 17.54 131400 -0.74 % NYSE
Brandywine Realty Trust 02-14-2020 15.95 15.98 16.18 15.98 16.18 1958100 1.44 % NYSE
Showing 1 to 20 records out of 201