• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 02-14-2020 1.47 1.58 1.59 1.48 1.58 60927200 7.48 % NYSE
AC Immune S.A. 02-14-2020 8.45 8.47 8.64 8.38 8.52 148400 0.83 % NASDAQ
Acorda Therapeutics 02-14-2020 1.92 1.93 1.96 1.78 1.79 2962000 -6.77 % NASDAQ
Acacia Res-Acacia 02-14-2020 2.43 2.42 2.47 2.39 2.45 97100 0.82 % NASDAQ
American Capital Age 02-14-2020 19.12 19.15 19.36 19.14 19.34 3762500 1.15 % NASDAQ
Playags Inc 02-14-2020 9.38 9.38 9.78 9.03 9.75 466600 3.94 % NYSE
Ashford Inc 02-14-2020 23.30 23.25 23.38 23.25 23.38 2000 0.34 % AMEX
Air T Inc 02-14-2020 19.56 20.29 20.29 19.38 19.38 200 -0.92 % NASDAQ
Embotell Andna Sa Cl B 02-14-2020 15.27 15.59 15.60 15.16 15.25 8900 -0.13 % NYSE
Alico Inc 02-14-2020 37.40 37.58 37.59 36.96 37.40 22100 0.00 % NASDAQ
Allena Pharmaceuticals Inc 02-14-2020 2.24 2.28 2.31 2.05 2.11 497500 -5.80 % NASDAQ
Alaska Commun Sys 02-14-2020 2.10 2.10 2.14 2.00 2.02 61800 -3.81 % NASDAQ
Altair Engineering Inc Cl A 02-14-2020 38.87 38.97 39.11 37.87 38.18 412000 -1.78 % NASDAQ
Alexander's Inc 02-14-2020 324.65 325.19 327.08 319.08 319.20 21900 -1.68 % NYSE
Antero Midstream Corp 02-14-2020 4.60 4.65 4.71 4.37 4.41 6156000 -4.13 % NYSE
Amer Software Inc 02-14-2020 15.18 15.20 15.28 15.00 15.19 31200 0.07 % NASDAQ
Sphere 3D Corp 02-14-2020 0.79 0.79 0.84 0.77 0.80 33000 1.27 % NASDAQ
Amphenol Corp 02-14-2020 104.37 104.38 104.68 103.62 104.07 684000 -0.29 % NYSE
Showing 1 to 20 records out of 467