• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 02-14-2020 8.45 8.47 8.64 8.38 8.52 148400 0.83 % NASDAQ
Acorda Therapeutics 02-14-2020 1.92 1.93 1.96 1.78 1.79 2962000 -6.77 % NASDAQ
Acacia Res-Acacia 02-14-2020 2.43 2.42 2.47 2.39 2.45 97100 0.82 % NASDAQ
American Capital Age 02-14-2020 19.12 19.15 19.36 19.14 19.34 3762500 1.15 % NASDAQ
Air T Inc 02-14-2020 19.56 20.29 20.29 19.38 19.38 200 -0.92 % NASDAQ
Alico Inc 02-14-2020 37.40 37.58 37.59 36.96 37.40 22100 0.00 % NASDAQ
Allena Pharmaceuticals Inc 02-14-2020 2.24 2.28 2.31 2.05 2.11 497500 -5.80 % NASDAQ
Alaska Commun Sys 02-14-2020 2.10 2.10 2.14 2.00 2.02 61800 -3.81 % NASDAQ
Altair Engineering Inc Cl A 02-14-2020 38.87 38.97 39.11 37.87 38.18 412000 -1.78 % NASDAQ
Amer Software Inc 02-14-2020 15.18 15.20 15.28 15.00 15.19 31200 0.07 % NASDAQ
Sphere 3D Corp 02-14-2020 0.79 0.79 0.84 0.77 0.80 33000 1.27 % NASDAQ
Aprea Therapeutics Inc 02-14-2020 33.09 33.09 33.81 30.67 31.65 131600 -4.35 % NASDAQ
Aptinyx Inc 02-14-2020 3.45 3.45 3.58 3.41 3.47 195700 0.58 % NASDAQ
Aquabounty Technologies Inc 02-14-2020 1.76 1.80 1.86 1.65 1.65 129300 -6.25 % NASDAQ
Arco Platform Ltd Cl A 02-14-2020 53.17 53.43 57.33 53.43 57.31 86200 7.79 % NASDAQ
Aridis Pharmaceuticals Inc 02-14-2020 5.73 5.61 6.20 5.61 5.83 25300 1.75 % NASDAQ
Alliance Resource Pt 02-14-2020 7.87 8.12 8.16 7.79 8.04 1215100 2.16 % NASDAQ
Artelo Biosciences Inc 02-14-2020 1.46 1.52 1.55 1.32 1.54 105700 5.48 % NASDAQ
Showing 1 to 20 records out of 225