• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Conservative Allocation Ishares Core ETF 02-20-2020 36.94 36.91 36.96 36.83 36.94 56300 0.00 % AMEX
Db-Xt Harvest CSI 500 China A 02-20-2020 28.87 29.30 29.31 28.82 28.99 27900 0.42 % AMEX
Wells Fargo Bus Dev Comp ETN 02-20-2020 20.38 20.50 20.55 20.47 20.53 14700 0.74 % AMEX
Etracs Bus Dev ETN Series B 02-20-2020 20.43 20.51 20.57 20.51 20.57 3800 0.69 % AMEX
Barnwell Industries 02-20-2020 0.95 0.97 0.97 0.85 0.91 92400 -4.21 % AMEX
G-X MSCI China Information Technology ETF 02-20-2020 22.67 22.89 22.97 22.70 22.70 8700 0.13 % AMEX
Im Dbi Managed Futures Strategy ETF 02-20-2020 26.76 26.83 26.84 26.78 26.81 1200 0.19 % AMEX
Eaton Vance Muni Bond Fund 02-20-2020 13.39 13.34 13.39 13.33 13.35 196000 -0.30 % AMEX
Preferred Securities and Income ETF FT 02-20-2020 20.42 20.45 20.47 20.36 20.46 2092100 0.20 % AMEX
Etracs 2X Homebuilders ETN 02-20-2020 79.58 78.06 80.88 77.80 80.88 3100 1.63 % AMEX
US Home Construction Ishares ETF 02-20-2020 49.87 49.95 50.46 49.55 50.40 2848600 1.06 % AMEX
Ipatha.B Softs Subindex TR ETN 02-20-2020 41.87 41.37 41.37 41.37 41.37 0 -1.19 % AMEX
Ladenburg Thalmann Financial Services Inc 02-20-2020 21.73 21.81 23.00 21.75 22.50 19800 3.54 % AMEX
Mastech Holdings Inc 02-20-2020 17.23 17.47 17.60 16.46 17.40 68400 0.99 % AMEX
Micron Solutions Inc 02-20-2020 2.93 2.97 3.15 2.96 3.12 11400 6.48 % AMEX
Direxion Homebuild & Suppliers Bull 3X 02-20-2020 95.16 94.97 98.35 92.86 98.14 94700 3.13 % AMEX
Ipath Cocoa Subindex TR Sm Index ETN 02-20-2020 33.99 33.79 34.34 33.78 34.20 8600 0.62 % AMEX
CEF Income Composite Invesco ETF 02-20-2020 23.89 23.91 23.96 23.85 23.91 167400 0.08 % AMEX
Infracap REIT Preferred ETF 02-20-2020 25.75 25.75 25.76 25.64 25.64 27800 -0.43 % AMEX
Sprott Physical Gold Trust 02-20-2020 12.95 13.02 13.07 12.98 13.03 1056900 0.62 % AMEX
Showing 1 to 20 records out of 29