• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 02-19-2020 93.61 93.77 94.79 93.02 94.14 6349000 0.57 % NYSE
Avenue Income Credit Strategies 02-19-2020 12.17 12.21 12.24 12.18 12.24 208000 0.58 % NYSE
Ameren Corp 02-19-2020 86.75 86.64 86.71 85.77 85.88 1598500 -1.00 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 02-19-2020 26.10 26.11 26.24 26.11 26.11 140100 0.04 % NYSE
Allergan Plc 02-19-2020 198.00 198.05 199.17 197.54 198.81 2238300 0.41 % NYSE
Argan Inc 02-19-2020 47.00 47.06 47.63 46.75 47.36 74600 0.77 % NYSE
American International Group 02-19-2020 49.01 49.40 49.78 49.10 49.41 5756000 0.82 % NYSE
American Intl Group Inc WT [Aig/W] 02-19-2020 8.04 8.16 8.75 8.16 8.38 508500 4.23 % NYSE
Aerojet Rocketdyne Holdings 02-19-2020 53.60 53.60 54.20 52.87 53.13 417900 -0.88 % NYSE
American Homes 4 Rent 02-19-2020 29.28 29.15 29.17 28.73 28.92 2348900 -1.23 % NYSE
American Homes 4 Rent [Amh/Pf] 02-19-2020 26.68 26.81 26.81 26.60 26.60 18000 -0.30 % NYSE
AON Plc 02-19-2020 235.27 236.65 238.19 235.35 237.43 1422400 0.92 % NYSE
Armour Residential R 02-19-2020 20.31 20.33 20.87 20.31 20.78 1103300 2.31 % NYSE
Ashland Global Holdings Inc 02-19-2020 80.79 80.97 81.55 80.71 81.00 332900 0.26 % NYSE
Advent Claymore Convertible Securities 02-19-2020 16.02 16.08 16.16 16.07 16.15 99400 0.81 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 02-19-2020 5.55 5.56 5.58 5.51 5.51 8622400 -0.72 % NYSE
Bloom Energy Corp Cl A 02-19-2020 11.71 11.92 14.09 11.89 14.09 7851900 20.32 % NYSE
Blackrock Muni Income Trust 02-19-2020 14.90 14.92 14.98 14.91 14.98 99300 0.54 % NYSE
Blackstone / Gso Strategic Cre 02-19-2020 14.89 14.88 14.96 14.88 14.92 164100 0.20 % NYSE
Blackrock Multi-Sector Income T 02-19-2020 16.77 16.78 16.83 16.78 16.81 159200 0.24 % NYSE
Showing 1 to 20 records out of 146