• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 02-19-2020 55.74 55.84 57.32 55.78 57.14 85700 2.51 % NASDAQ
Abbvie Inc 02-19-2020 93.61 93.77 94.79 93.02 94.14 6349000 0.57 % NYSE
Arch Capital Grp Ltd 02-19-2020 47.89 48.00 48.32 47.86 48.18 1077500 0.61 % NASDAQ
Avenue Income Credit Strategies 02-19-2020 12.17 12.21 12.24 12.18 12.24 208000 0.58 % NYSE
Ameren Corp 02-19-2020 86.75 86.64 86.71 85.77 85.88 1598500 -1.00 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 02-19-2020 26.10 26.11 26.24 26.11 26.11 140100 0.04 % NYSE
Allergan Plc 02-19-2020 198.00 198.05 199.17 197.54 198.81 2238300 0.41 % NYSE
Argan Inc 02-19-2020 47.00 47.06 47.63 46.75 47.36 74600 0.77 % NYSE
American International Group 02-19-2020 49.01 49.40 49.78 49.10 49.41 5756000 0.82 % NYSE
American Intl Group Inc WT [Aig/W] 02-19-2020 8.04 8.16 8.75 8.16 8.38 508500 4.23 % NYSE
Aesthetic Medical International Holdings Group L 02-19-2020 7.59 7.59 7.83 7.51 7.70 75900 1.45 % NASDAQ
Aerojet Rocketdyne Holdings 02-19-2020 53.60 53.60 54.20 52.87 53.13 417900 -0.88 % NYSE
Akebia Therapeutics 02-19-2020 9.19 9.20 9.71 9.18 9.69 2104400 5.44 % NASDAQ
American Homes 4 Rent 02-19-2020 29.28 29.15 29.17 28.73 28.92 2348900 -1.23 % NYSE
American Homes 4 Rent [Amh/Pf] 02-19-2020 26.68 26.81 26.81 26.60 26.60 18000 -0.30 % NYSE
Conservative Allocation Ishares Core ETF 02-19-2020 36.89 36.86 36.96 36.86 36.94 49300 0.14 % AMEX
AON Plc 02-19-2020 235.27 236.65 238.19 235.35 237.43 1422400 0.92 % NYSE
Arcturus Therapeutics Ltd 02-19-2020 14.12 14.28 15.03 14.06 14.86 127500 5.24 % NASDAQ
Arena Pharmaceuticals 02-19-2020 54.15 54.44 54.77 53.88 53.94 393400 -0.39 % NASDAQ
Armour Residential R 02-19-2020 20.31 20.33 20.87 20.31 20.78 1103300 2.31 % NYSE
Showing 1 to 20 records out of 263