• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 02-14-2020 56.36 56.42 57.34 56.31 57.08 110200 1.28 % NASDAQ
Arch Capital Grp Ltd 02-14-2020 47.83 47.84 47.97 47.24 47.68 1044500 -0.31 % NASDAQ
Aesthetic Medical International Holdings Group L 02-14-2020 8.07 8.14 8.17 7.29 7.71 131000 -4.46 % NASDAQ
Akebia Therapeutics 02-14-2020 9.00 9.01 9.10 8.64 8.75 1082400 -2.78 % NASDAQ
Arcturus Therapeutics Ltd 02-14-2020 13.87 13.89 13.95 13.44 13.84 47400 -0.22 % NASDAQ
Arena Pharmaceuticals 02-14-2020 53.82 53.81 54.86 53.26 54.00 420700 0.33 % NASDAQ
Atlanticus Hldg Cp 02-14-2020 12.65 12.45 12.57 10.87 11.28 56200 -10.83 % NASDAQ
Atn International 02-14-2020 60.69 60.66 61.38 60.66 61.22 33600 0.87 % NASDAQ
Beigene Ltd Ads 02-14-2020 168.44 168.34 171.31 166.70 171.09 181500 1.57 % NASDAQ
Twelve Seas Investment Company 02-14-2020 11.86 11.84 12.43 11.64 12.14 63100 2.36 % NASDAQ
Bankwell Financial 02-14-2020 28.95 28.80 29.07 28.80 28.90 9900 -0.17 % NASDAQ
Cabot Microelectron 02-14-2020 166.11 167.05 168.00 165.40 167.20 145000 0.66 % NASDAQ
Central Fed Cp 02-14-2020 14.89 14.97 14.97 14.97 14.97 200 0.54 % NASDAQ
Cellectis S.A. ADR 02-14-2020 17.46 17.71 17.82 17.38 17.47 51500 0.06 % NASDAQ
Mr.Cooper Group Inc 02-14-2020 14.13 14.21 14.28 13.74 13.94 466200 -1.34 % NASDAQ
Capitala Finance Crp 02-14-2020 9.12 9.14 9.18 9.11 9.15 99700 0.33 % NASDAQ
Creative Realities Inc 02-14-2020 1.62 1.53 1.62 1.53 1.60 5400 -1.23 % NASDAQ
Calamos Strgc Ttl Rt 02-14-2020 14.29 14.32 14.40 14.29 14.40 206600 0.77 % NASDAQ
Digi Intl Inc 02-14-2020 14.73 14.71 14.91 14.54 14.82 138800 0.61 % NASDAQ
Showing 1 to 20 records out of 88