• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Conservative Allocation Ishares Core ETF 02-21-2020 36.94 36.83 36.92 36.83 36.89 54700 -0.14 % AMEX
Db-Xt Harvest CSI 500 China A 02-21-2020 28.99 29.63 29.77 29.58 29.61 121700 2.14 % AMEX
Wells Fargo Bus Dev Comp ETN 02-21-2020 20.53 20.38 20.52 20.38 20.43 15300 -0.49 % AMEX
Etracs Bus Dev ETN Series B 02-21-2020 20.57 20.59 22.63 20.42 20.44 8500 -0.63 % AMEX
Barnwell Industries 02-21-2020 0.91 0.91 0.92 0.85 0.92 28300 1.10 % AMEX
Bs 2026 Corp Bond Invesco ETF 02-21-2020 20.93 20.93 21.00 20.93 20.96 19700 0.14 % AMEX
G-X MSCI China Information Technology ETF 02-21-2020 22.70 22.78 23.14 22.75 22.86 36200 0.70 % AMEX
California Muni Bond Ishares ETF 02-21-2020 62.39 62.47 62.55 62.44 62.49 91400 0.16 % AMEX
Invest Grade Corp Bd Index ETF Pimco 02-21-2020 112.67 112.89 112.95 112.83 112.92 28700 0.22 % AMEX
Im Dbi Managed Futures Strategy ETF 02-21-2020 26.81 26.81 26.83 26.79 26.79 28300 -0.07 % AMEX
Wells Fargo Advantage 02-21-2020 8.59 8.59 8.61 8.55 8.55 168000 -0.47 % AMEX
China Small-Cap Ishares MSCI ETF 02-21-2020 41.22 41.20 41.20 40.81 40.90 8000 -0.78 % AMEX
Eaton Vance Muni Bond Fund 02-21-2020 13.35 13.39 13.39 13.35 13.37 338100 0.15 % AMEX
Eaton Vance New York Muni Bond Fund 02-21-2020 12.52 12.50 12.52 12.47 12.47 31800 -0.40 % AMEX
Wells Fargo Advantage Multi-Sector 02-21-2020 13.35 13.30 13.33 13.15 13.16 209600 -1.42 % AMEX
Aberdeen Asia-Pacific 02-21-2020 4.40 4.40 4.49 4.36 4.36 457700 -0.91 % AMEX
Ipath US Treasury Flattener ETN 02-21-2020 71.48 71.56 71.56 71.56 71.56 100 0.11 % AMEX
Preferred Securities and Income ETF FT 02-21-2020 20.46 20.42 20.42 20.36 20.38 1229700 -0.39 % AMEX
Consumer Staples Alphadex First Trust 02-21-2020 48.53 48.38 48.77 48.38 48.59 18300 0.12 % AMEX
Showing 1 to 20 records out of 76