• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 02-21-2020 94.23 93.96 95.51 93.38 94.96 6678100 0.77 % NYSE
Avenue Income Credit Strategies 02-21-2020 12.06 12.08 12.19 12.07 12.13 148300 0.58 % NYSE
ADT Inc 02-21-2020 7.15 7.10 7.13 6.94 6.98 911900 -2.38 % NYSE
Ameren Corp 02-21-2020 85.66 85.66 86.42 85.23 85.34 2212900 -0.37 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 02-21-2020 26.19 26.22 26.23 26.10 26.11 55500 -0.31 % NYSE
Alliance National Municipal 02-21-2020 14.26 14.29 14.30 14.25 14.25 60200 -0.07 % NYSE
Allergan Plc 02-21-2020 198.74 198.15 200.40 198.00 200.15 2710500 0.71 % NYSE
Argan Inc 02-21-2020 46.85 46.73 46.76 45.80 46.00 103200 -1.81 % NYSE
A.H. Belo Corp 02-21-2020 2.66 2.73 2.77 2.68 2.73 48800 2.63 % NYSE
American International Group 02-21-2020 49.80 49.55 49.78 48.59 48.60 4913700 -2.41 % NYSE
American Intl Group Inc WT [Aig/W] 02-21-2020 8.76 8.60 8.60 7.90 7.90 131800 -9.82 % NYSE
Assurant Inc 02-21-2020 141.57 140.59 141.58 139.38 140.10 431100 -1.04 % NYSE
Aerojet Rocketdyne Holdings 02-21-2020 54.37 54.20 54.49 53.10 54.19 387000 -0.33 % NYSE
Allstate Corp [All/Ph] 02-21-2020 26.42 26.49 26.54 26.42 26.52 67200 0.38 % NYSE
Allegion Plc 02-21-2020 129.85 129.23 129.24 127.35 128.58 638600 -0.98 % NYSE
American Homes 4 Rent 02-21-2020 29.11 29.12 29.18 28.74 28.77 1437900 -1.17 % NYSE
American Homes 4 Rent [Amh/Pf] 02-21-2020 26.60 26.64 26.64 26.48 26.48 4800 -0.45 % NYSE
American Tower Corp 02-21-2020 247.54 247.94 248.64 246.80 247.01 2570100 -0.21 % NYSE
AON Plc 02-21-2020 234.33 234.27 234.75 230.69 231.51 890700 -1.20 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 02-21-2020 26.90 27.05 27.05 26.88 26.88 22400 -0.07 % NYSE
Showing 1 to 20 records out of 357