• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acies Acquisition Corp 01-15-2021 11.25 11.39 12.25 11.20 11.94 26163 6.13 % NASDAQ
Aluminum Corp of China Ltd 01-15-2021 8.73 8.63 8.66 8.51 8.66 48480 -0.80 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 01-15-2021 32.64 32.35 32.35 32.23 32.23 380 -1.26 % AMEX
Adaptimmune Ther Ads 01-15-2021 6.09 6.12 6.20 5.65 5.71 1593041 -6.24 % NASDAQ
Autodesk Inc 01-15-2021 311.11 311.74 316.35 308.02 308.50 1243570 -0.84 % NASDAQ
Addus Homecare Corp 01-15-2021 121.33 120.73 121.76 118.02 120.43 99460 -0.74 % NASDAQ
Adams Diversified Equity Fund 01-15-2021 17.48 17.39 17.48 17.35 17.39 170827 -0.51 % NYSE
Ameren Corp 01-15-2021 73.98 73.90 74.78 73.42 74.39 1232940 0.55 % NYSE
Audioeye Inc 01-15-2021 25.00 24.92 26.97 23.75 23.85 84646 -4.60 % NASDAQ
American Finance Trust Inc Pfd Ser A 01-15-2021 25.03 25.07 25.07 25.00 25.03 17404 0.00 % NASDAQ
Alpine Global Dynamic Dividend Fund 01-15-2021 10.77 10.73 10.73 10.61 10.71 45356 -0.56 % NYSE
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-15-2021 24.53 24.62 24.68 24.28 24.55 28562 0.08 % NASDAQ
Agnc Investment Corp 01-15-2021 25.43 25.43 25.60 25.32 25.52 21559 0.35 % NASDAQ
Agnc Investment Corp 01-15-2021 24.00 23.96 24.14 23.88 24.10 22417 0.42 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 01-15-2021 47.18 47.03 47.18 47.03 47.10 27860 -0.17 % NASDAQ
Alpha Healthcare Acquisition Corp 01-15-2021 10.68 10.72 10.75 10.71 10.75 34826 0.66 % NASDAQ
Arlington Asset Investment Cor 01-15-2021 24.34 24.32 24.39 24.26 24.35 2650 0.04 % NYSE
Ai Powered Equity ETF 01-15-2021 38.97 38.92 38.92 37.96 38.08 20229 -2.28 % AMEX
Apollo Tactical Income Fund Inc 01-15-2021 14.44 14.44 14.45 14.35 14.36 34808 -0.55 % NYSE
Showing 1 to 20 records out of 323