Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACACU
Acies Acquisition Corp
01-22-2021
12.10
11.93
12.16
11.76
11.76
34604
-2.81 %
NASDAQ
ADAP
Adaptimmune Ther Ads
01-22-2021
5.41
5.42
5.71
5.29
5.59
577705
3.33 %
NASDAQ
ADSK
Autodesk Inc
01-22-2021
306.45
303.00
306.50
296.50
299.17
2590006
-2.38 %
NASDAQ
ADUS
Addus Homecare Corp
01-22-2021
124.40
124.23
127.98
121.45
127.80
74892
2.73 %
NASDAQ
AEYE
Audioeye Inc
01-22-2021
24.67
24.19
25.67
24.19
24.89
77708
0.89 %
NASDAQ
AFINP
American Finance Trust Inc Pfd Ser A
01-22-2021
25.30
25.35
25.35
25.14
25.27
10407
-0.12 %
NASDAQ
AGNCM
Agnc Investment Corp Cum Red Pfd Ser D Fixed To
01-22-2021
24.75
24.81
25.03
24.73
25.03
27297
1.13 %
NASDAQ
AGNCN
Agnc Investment Corp
01-22-2021
25.51
25.60
25.71
25.49
25.66
32437
0.59 %
NASDAQ
AGNCP
Agnc Investment Corp
01-22-2021
24.35
24.35
24.39
24.16
24.28
43519
-0.29 %
NASDAQ
AGZD
Wisdomtree Int Rate US Agg Bond Fund
01-22-2021
47.25
47.29
47.32
47.14
47.24
8220
-0.02 %
NASDAQ
AHACU
Alpha Healthcare Acquisition Corp
01-22-2021
10.76
10.85
10.99
10.65
10.80
35905
0.37 %
NASDAQ
AIH
Aesthetic Medical International Holdings Group L
01-22-2021
4.99
5.08
5.32
5.00
5.08
103395
1.80 %
NASDAQ
AIRTP
Air T Inc Funding Alpha Income Trust Preferred
01-22-2021
26.75
25.27
25.27
25.19
25.19
1497
-5.83 %
NASDAQ
ALGS
Aligos Therapeutics Inc
01-22-2021
34.20
34.06
34.06
32.21
32.85
75105
-3.95 %
NASDAQ
AMED
Amedisys Inc
01-22-2021
302.89
304.98
314.41
301.91
313.54
214033
3.52 %
NASDAQ
AMOT
Allied Motion Tech
01-22-2021
50.38
49.47
50.27
49.02
50.27
20333
-0.22 %
NASDAQ
ANSS
Ansys Inc
01-22-2021
371.86
371.23
375.82
370.79
374.56
661642
0.73 %
NASDAQ
ARGX
Argenx Se Ads
01-22-2021
315.29
310.00
314.80
309.17
310.98
198693
-1.37 %
NASDAQ
AROW
Arrow Financial Corp
01-22-2021
30.80
30.60
31.39
30.60
31.35
26139
1.79 %
NASDAQ
ARTNA
Artesian Res Cp A
01-22-2021
37.85
37.56
38.54
37.50
38.39
13700
1.43 %
NASDAQ
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 116