• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acies Acquisition Corp 01-22-2021 12.10 11.93 12.16 11.76 11.76 34604 -2.81 % NASDAQ
Adaptimmune Ther Ads 01-22-2021 5.41 5.42 5.71 5.29 5.59 577705 3.33 % NASDAQ
Autodesk Inc 01-22-2021 306.45 303.00 306.50 296.50 299.17 2590006 -2.38 % NASDAQ
Addus Homecare Corp 01-22-2021 124.40 124.23 127.98 121.45 127.80 74892 2.73 % NASDAQ
Audioeye Inc 01-22-2021 24.67 24.19 25.67 24.19 24.89 77708 0.89 % NASDAQ
American Finance Trust Inc Pfd Ser A 01-22-2021 25.30 25.35 25.35 25.14 25.27 10407 -0.12 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-22-2021 24.75 24.81 25.03 24.73 25.03 27297 1.13 % NASDAQ
Agnc Investment Corp 01-22-2021 25.51 25.60 25.71 25.49 25.66 32437 0.59 % NASDAQ
Agnc Investment Corp 01-22-2021 24.35 24.35 24.39 24.16 24.28 43519 -0.29 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 01-22-2021 47.25 47.29 47.32 47.14 47.24 8220 -0.02 % NASDAQ
Alpha Healthcare Acquisition Corp 01-22-2021 10.76 10.85 10.99 10.65 10.80 35905 0.37 % NASDAQ
Aesthetic Medical International Holdings Group L 01-22-2021 4.99 5.08 5.32 5.00 5.08 103395 1.80 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 01-22-2021 26.75 25.27 25.27 25.19 25.19 1497 -5.83 % NASDAQ
Aligos Therapeutics Inc 01-22-2021 34.20 34.06 34.06 32.21 32.85 75105 -3.95 % NASDAQ
Amedisys Inc 01-22-2021 302.89 304.98 314.41 301.91 313.54 214033 3.52 % NASDAQ
Allied Motion Tech 01-22-2021 50.38 49.47 50.27 49.02 50.27 20333 -0.22 % NASDAQ
Ansys Inc 01-22-2021 371.86 371.23 375.82 370.79 374.56 661642 0.73 % NASDAQ
Argenx Se Ads 01-22-2021 315.29 310.00 314.80 309.17 310.98 198693 -1.37 % NASDAQ
Arrow Financial Corp 01-22-2021 30.80 30.60 31.39 30.60 31.35 26139 1.79 % NASDAQ
Artesian Res Cp A 01-22-2021 37.85 37.56 38.54 37.50 38.39 13700 1.43 % NASDAQ
Showing 1 to 20 records out of 116