• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-14-2020 30.09 30.01 30.27 29.14 29.20 5524700 -2.96 % NASDAQ
Aaon Inc 02-14-2020 56.36 56.42 57.34 56.31 57.08 110200 1.28 % NASDAQ
Abbvie Inc 02-14-2020 95.35 95.23 95.30 93.77 94.05 11175700 -1.36 % NYSE
Arch Capital Grp Ltd 02-14-2020 47.83 47.84 47.97 47.24 47.68 1044500 -0.31 % NASDAQ
Avenue Income Credit Strategies 02-14-2020 12.10 12.10 12.19 12.09 12.18 168700 0.66 % NYSE
Act II Global Acquisition Corp WT 02-14-2020 1.58 1.58 1.60 1.53 1.60 11600 1.27 % NASDAQ
ADT Inc 02-14-2020 6.95 6.97 7.06 6.90 7.04 1301900 1.29 % NYSE
Addus Homecare Corp 02-14-2020 102.77 103.17 104.09 102.44 103.82 81100 1.02 % NASDAQ
Ameren Corp 02-14-2020 85.75 86.00 86.87 85.80 86.79 1754300 1.21 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 02-14-2020 26.33 26.31 26.35 26.24 26.24 98700 -0.34 % NYSE
Alliance National Municipal 02-14-2020 14.15 14.17 14.17 14.13 14.15 68000 0.00 % NYSE
Agenus Inc 02-14-2020 3.66 3.66 3.72 3.55 3.66 609700 0.00 % NASDAQ
Allergan Plc 02-14-2020 199.26 199.40 199.40 197.94 198.32 3059300 -0.47 % NYSE
Agile Therap 02-14-2020 4.13 4.18 4.24 3.57 4.07 6918500 -1.45 % NASDAQ
Argan Inc 02-14-2020 45.76 45.83 47.00 45.65 46.74 88300 2.14 % NYSE
A.H. Belo Corp 02-14-2020 2.94 2.90 2.91 2.75 2.76 38800 -6.12 % NYSE
American International Group 02-14-2020 50.93 49.86 50.66 48.29 48.48 11891200 -4.81 % NYSE
American Intl Group Inc WT [Aig/W] 02-14-2020 9.50 9.32 9.40 7.50 7.91 2081400 -16.74 % NYSE
Aesthetic Medical International Holdings Group L 02-14-2020 8.07 8.14 8.17 7.29 7.71 131000 -4.46 % NASDAQ
Assurant Inc 02-14-2020 140.34 140.44 142.56 140.30 142.52 298100 1.55 % NYSE
Showing 1 to 20 records out of 682